Loading the section
World markets
Indices
Main stock indices of the world's countries: level, daily change and data date for every index.
Main country indices
S&P 500
SPX · CBOE
+0.59 %
7,811.54
00:29
BSE Sensex
SENSEX · BSE
+1.23 %
72,472.33
9 Oct, 13:02
S&P/TSX Composite
TSX · TSX · daily close
+0.30 %
35,145.4
8 Oct
FTSE 100
FTSE100 · LSE
+1.06 %
10,552.05
9 Oct, 18:35
S&P/ASX 200
ASX200 · ASX · daily close
−0.77 %
8,660.9
8 Oct
IMOEX
IMOEX
+3.87 %
2,401.8
9 Oct, 23:50
CSI 300
CSI300 · CSI
+0.16 %
4,317.26
9 Oct, 10:00
Nikkei 225
N225 · JPX
−0.02 %
69,030.92
9 Oct, 09:45
Hang Seng Index
HSI · HKEX
+1.79 %
24,211.35
9 Oct, 11:08
DAX
DAX · XETRA
+1.13 %
25,087.27
9 Oct, 19:00
KOSPI Composite
KOSPI · KRX
−2.62 %
6,625.93
8 Oct, 14:05
Swiss Market Index
SMI · SIX · daily close
−1.24 %
13,637
8 Oct
CAC 40
CAC40 · EURONEXT
+0.95 %
7,803.33
9 Oct, 19:05
Saudi Tadawul All Share
TASI · Tadawul
−1.57 %
10,376.28
8 Oct, 15:19
FTSE/JSE Top 40
JTOPI · JSE
+1.37 %
100,764.33
9 Oct, 18:05
Abu Dhabi General Index
ADXGI · ADX
−0.06 %
9,795.67
9 Oct, 13:59
Jakarta Composite Index
JCI · IDX
+1.04 %
6,093.76
9 Oct, 12:00
Bovespa Index
BVSP · B3
+1.38 %
209,066.9
9 Oct, 23:22
Straits Times Index
STI · SGX
−0.20 %
5,401.89
9 Oct, 12:20
S&P/BMV IPC
MEXBOL · BMV
+1.63 %
66,048.57
9 Oct, 23:26
SET Index
SET · SET
+0.45 %
1,577.65
9 Oct, 12:48
FTSE Bursa Malaysia KLCI
KLCI · Bursa
+0.46 %
1,608.45
9 Oct, 11:59
S&P IPSA
IPSA · SSE
—
11,315.26
31 Aug, 23:00
BIST 100
XU100 · BIST
+0.43 %
12,265.98
9 Oct, 18:10
Vietnam Ho Chi Minh Stock Index
VNINDEX · HOSE
−0.22 %
1,735.09
9 Oct, 11:33
PSEi Composite
PSEI · PSE
+1.61 %
5,700.99
9 Oct, 09:50
ATX
ATX · VIE · daily close
−0.78 %
6,560.57
8 Oct
Qatar Exchange Index
QEINDEX · QSE
−2.21 %
9,005.61
8 Oct, 13:15
Euro Stoxx 50
SX5E · STOXX
+0.76 %
6,173.37
9 Oct, 19:00
Taiwan Capitalization Weighted Stock Index
TAIEX · TWSE
−0.99 %
49,313.44
8 Oct, 08:31
Secondary indices
Order: the home market of this edition, the S&P 500, the MOEX Russia Index, then other countries by stock market size. Secondary indices follow the main ones.