Loading the security page…
Saudi Tadawul All Share (TASI) stands at 9,838.28 as of 1 November 2026, −0.84 % on the day.
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 29/10/2026 | 9,921.50 | −1.02 % |
| 28/10/2026 | 10,023.47 | +0.37 % |
| 27/10/2026 | 9,986.45 | +2.30 % |
| 26/10/2026 | 9,761.78 | +3.43 % |
| 25/10/2026 | 9,438.50 | −2.65 % |
| 22/10/2026 | 9,695.86 | −2.47 % |
| 21/10/2026 | 9,941.49 | −0.11 % |
| 20/10/2026 | 9,952.06 | −1.69 % |
| 19/10/2026 | 10,123.62 | −0.65 % |
| 18/10/2026 | 10,189.77 | +0.82 % |
| 15/10/2026 | 10,106.54 | −0.32 % |
| 14/10/2026 | 10,138.83 | −1.74 % |
| 13/10/2026 | 10,318.14 | +0.33 % |
| 12/10/2026 | 10,283.96 | −0.74 % |
| 11/10/2026 | 10,360.74 | −0.15 % |
| 08/10/2026 | 10,376.28 | −1.57 % |
| 07/10/2026 | 10,542.23 | −0.45 % |
| 06/10/2026 | 10,589.95 | +1.05 % |
| 05/10/2026 | 10,479.78 | −0.25 % |
| 04/10/2026 | 10,505.84 | +1.09 % |
| 01/10/2026 | 10,392.97 | −0.46 % |
| 30/09/2026 | 10,440.64 | −0.14 % |
| 29/09/2026 | 10,455.64 | −1.17 % |
| 28/09/2026 | 10,579.18 | −0.96 % |
| 27/09/2026 | 10,681.84 | +0.78 % |
| 24/09/2026 | 10,598.88 | −0.77 % |
| 22/09/2026 | 10,680.61 | −0.01 % |
| 21/09/2026 | 10,681.82 | −0.63 % |
| 20/09/2026 | 10,749.51 | −0.26 % |
| 17/09/2026 | 10,777.94 | −0.02 % |