Loading the security page…
BIST 100 (XU100) stands at 10,905.58 as of 3 November 2026, −0.51 % on the day.
| Date | Close | Day change |
|---|---|---|
| 02/11/2026 | 10,826.22 | +0.62 % |
| 30/10/2026 | 10,759.60 | −3.63 % |
| 28/10/2026 | 11,165.40 | +0.13 % |
| 27/10/2026 | 11,151.00 | −0.01 % |
| 26/10/2026 | 11,152.00 | +0.31 % |
| 23/10/2026 | 11,117.00 | −0.92 % |
| 22/10/2026 | 11,220.40 | −3.08 % |
| 21/10/2026 | 11,577.10 | −1.87 % |
| 20/10/2026 | 11,797.70 | +3.22 % |
| 19/10/2026 | 11,430.10 | −2.49 % |
| 16/10/2026 | 11,721.70 | −2.89 % |
| 15/10/2026 | 12,070.20 | −0.40 % |
| 14/10/2026 | 12,118.30 | −1.08 % |
| 13/10/2026 | 12,250.70 | +0.82 % |
| 12/10/2026 | 12,150.70 | −0.94 % |
| 09/10/2026 | 12,266.00 | +0.43 % |
| 08/10/2026 | 12,213.60 | +0.75 % |
| 07/10/2026 | 12,122.90 | −2.03 % |
| 06/10/2026 | 12,374.30 | −0.56 % |
| 05/10/2026 | 12,443.90 | +1.42 % |
| 02/10/2026 | 12,270.20 | +0.17 % |
| 01/10/2026 | 12,249.00 | +2.53 % |
| 30/09/2026 | 11,947.20 | −2.79 % |
| 29/09/2026 | 12,290.60 | −2.40 % |
| 28/09/2026 | 12,592.80 | −2.38 % |
| 25/09/2026 | 12,899.40 | +0.09 % |
| 24/09/2026 | 12,888.30 | −2.74 % |
| 23/09/2026 | 13,251.90 | +0.40 % |
| 22/09/2026 | 13,198.80 | −1.04 % |
| 21/09/2026 | 13,337.70 | +0.40 % |