Loading the security page…
Nifty 50 (NIFTY50) stands at 23,053.10 as of 30 October 2026, +0.51 % on the day.
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 30/10/2026 | 23,053.10 | +0.51 % |
| 29/10/2026 | 22,936.75 | +1.05 % |
| 28/10/2026 | 22,698.85 | −0.22 % |
| 27/10/2026 | 22,749.75 | −0.02 % |
| 26/10/2026 | 22,753.20 | +0.68 % |
| 23/10/2026 | 22,600.00 | −0.39 % |
| 22/10/2026 | 22,687.65 | −0.54 % |
| 21/10/2026 | 22,811.35 | −0.34 % |
| 19/10/2026 | 22,888.95 | −1.11 % |
| 16/10/2026 | 23,146.15 | +0.65 % |
| 15/10/2026 | 22,997.35 | +1.66 % |
| 14/10/2026 | 22,622.70 | −0.44 % |
| 13/10/2026 | 22,721.95 | +1.60 % |
| 12/10/2026 | 22,363.35 | −0.70 % |
| 09/10/2026 | 22,520.45 | +1.30 % |
| 08/10/2026 | 22,231.80 | −1.64 % |
| 07/10/2026 | 22,603.05 | −0.76 % |
| 06/10/2026 | 22,776.10 | +0.98 % |
| 05/10/2026 | 22,555.75 | +0.60 % |
| 01/10/2026 | 22,421.95 | −0.88 % |
| 30/09/2026 | 22,620.45 | −0.42 % |
| 29/09/2026 | 22,716.20 | −0.28 % |
| 28/09/2026 | 22,780.25 | −1.56 % |
| 25/09/2026 | 23,140.50 | +0.34 % |
| 24/09/2026 | 23,063.10 | −1.64 % |
| 23/09/2026 | 23,446.80 | +0.50 % |
| 22/09/2026 | 23,329.00 | −0.36 % |
| 21/09/2026 | 23,414.30 | +0.29 % |
| 18/09/2026 | 23,346.40 | +0.33 % |
| 17/09/2026 | 23,270.60 | +0.23 % |