Loading the security page…
Abu Dhabi General Index (ADXGI) stands at 9,466.34 as of 30 October 2026, −0.12 % on the day.
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 30/10/2026 | 9,466.34 | −0.12 % |
| 29/10/2026 | 9,477.76 | −1.17 % |
| 28/10/2026 | 9,589.95 | −1.60 % |
| 27/10/2026 | 9,745.80 | +1.09 % |
| 26/10/2026 | 9,640.79 | +0.55 % |
| 23/10/2026 | 9,588.41 | −1.17 % |
| 22/10/2026 | 9,702.15 | −0.73 % |
| 21/10/2026 | 9,773.22 | −0.57 % |
| 20/10/2026 | 9,829.37 | +0.47 % |
| 19/10/2026 | 9,783.24 | −0.26 % |
| 16/10/2026 | 9,808.37 | +0.04 % |
| 15/10/2026 | 9,804.54 | −0.30 % |
| 14/10/2026 | 9,833.59 | +0.41 % |
| 13/10/2026 | 9,793.64 | +0.32 % |
| 12/10/2026 | 9,761.93 | −0.34 % |
| 09/10/2026 | 9,795.67 | −0.06 % |
| 08/10/2026 | 9,801.07 | −1.60 % |
| 07/10/2026 | 9,960.24 | −0.33 % |
| 06/10/2026 | 9,993.24 | −0.17 % |
| 05/10/2026 | 10,010.55 | +0.38 % |
| 02/10/2026 | 9,973.01 | −0.25 % |
| 01/10/2026 | 9,998.24 | −0.72 % |
| 30/09/2026 | 10,070.32 | −0.61 % |
| 29/09/2026 | 10,132.28 | −0.27 % |
| 28/09/2026 | 10,159.48 | −0.40 % |
| 25/09/2026 | 10,200.73 | −0.05 % |
| 24/09/2026 | 10,205.96 | −0.61 % |
| 23/09/2026 | 10,269.01 | +0.36 % |
| 22/09/2026 | 10,232.23 | +1.25 % |
| 21/09/2026 | 10,106.07 | −1.61 % |