Loading the security page…
FTSE/JSE Top 40 (JTOPI) stands at 99,412.34 as of 30 October 2026, −2.42 % on the day.
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 30/10/2026 | 99,412.34 | −2.42 % |
| 29/10/2026 | 101,875.90 | +0.30 % |
| 28/10/2026 | 101,566.60 | −0.04 % |
| 27/10/2026 | 101,609.00 | +0.63 % |
| 26/10/2026 | 100,977.00 | +0.99 % |
| 23/10/2026 | 99,990.90 | −0.55 % |
| 22/10/2026 | 100,543.40 | −1.18 % |
| 21/10/2026 | 101,739.30 | −0.79 % |
| 20/10/2026 | 102,553.50 | +1.27 % |
| 19/10/2026 | 101,266.10 | −1.90 % |
| 16/10/2026 | 103,230.20 | +0.82 % |
| 15/10/2026 | 102,392.50 | +1.68 % |
| 14/10/2026 | 100,698.10 | −0.85 % |
| 13/10/2026 | 101,562.40 | +0.59 % |
| 12/10/2026 | 100,963.80 | +0.20 % |
| 09/10/2026 | 100,764.30 | +1.37 % |
| 08/10/2026 | 99,406.90 | +0.01 % |
| 07/10/2026 | 99,394.10 | −1.75 % |
| 06/10/2026 | 101,162.20 | +0.48 % |
| 05/10/2026 | 100,681.10 | −0.10 % |
| 02/10/2026 | 100,779.60 | +0.61 % |
| 01/10/2026 | 100,172.70 | −0.61 % |
| 30/09/2026 | 100,790.10 | −0.92 % |
| 29/09/2026 | 101,729.70 | +0.39 % |
| 28/09/2026 | 101,333.70 | −1.76 % |
| 25/09/2026 | 103,152.20 | −0.65 % |
| 23/09/2026 | 103,823.10 | −1.70 % |
| 22/09/2026 | 105,618.30 | +0.26 % |
| 21/09/2026 | 105,343.40 | +0.10 % |
| 18/09/2026 | 105,242.10 | −1.23 % |