Loading the security page…
On 13 November 2026, Nasdaq 100 (NDX) stands at 27,943.74, −1.22% on the day.
| Date | Close | Day change |
|---|---|---|
| 13 Nov 2026 | 27,943.74 | −1.22% |
| 12 Nov 2026 | 28,289.19 | −0.30% |
| 11 Nov 2026 | 28,374.25 | +2.28% |
| 10 Nov 2026 | 27,740.79 | −0.60% |
| 9 Nov 2026 | 27,907.63 | +3.40% |
| 6 Nov 2026 | 26,989.99 | +1.35% |
| 5 Nov 2026 | 26,629.81 | −6.36% |
| 4 Nov 2026 | 28,437.17 | +0.91% |
| 3 Nov 2026 | 28,180.26 | +0.68% |
| 2 Nov 2026 | 27,989.82 | −1.39% |
| 30 Oct 2026 | 28,384.85 | −3.46% |
| 29 Oct 2026 | 29,402.51 | −1.38% |
| 28 Oct 2026 | 29,813.16 | +0.55% |
| 27 Oct 2026 | 29,651.44 | +1.29% |
| 26 Oct 2026 | 29,273.40 | +1.09% |
| 23 Oct 2026 | 28,957.53 | 0.00% |
| 22 Oct 2026 | 28,958.69 | −2.90% |
| 21 Oct 2026 | 29,822.52 | +1.13% |
| 20 Oct 2026 | 29,490.28 | −0.13% |
| 19 Oct 2026 | 29,529.35 | +1.17% |
| 16 Oct 2026 | 29,187.55 | −2.50% |
| 15 Oct 2026 | 29,935.60 | −0.05% |
| 14 Oct 2026 | 29,950.82 | −2.02% |
| 13 Oct 2026 | 30,569.48 | −0.31% |
| 12 Oct 2026 | 30,664.70 | −0.71% |
| 9 Oct 2026 | 30,883.15 | +0.51% |
| 8 Oct 2026 | 30,725.81 | −1.39% |
| 7 Oct 2026 | 31,160.08 | −0.21% |
| 6 Oct 2026 | 31,224.47 | +0.48% |
| 5 Oct 2026 | 31,076.44 | +0.87% |