Loading the security page…
FTSE 100 (FTSE100) stands at 10,729.78 as of 30 October 2026, +0.07 % on the day.
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 30/10/2026 | 10,729.78 | +0.07 % |
| 29/10/2026 | 10,722.10 | +0.26 % |
| 28/10/2026 | 10,694.50 | +0.07 % |
| 27/10/2026 | 10,686.50 | −0.75 % |
| 26/10/2026 | 10,767.30 | +0.72 % |
| 23/10/2026 | 10,690.40 | −0.32 % |
| 22/10/2026 | 10,725.00 | −0.26 % |
| 21/10/2026 | 10,752.90 | +0.19 % |
| 20/10/2026 | 10,733.00 | −0.29 % |
| 19/10/2026 | 10,764.70 | −1.08 % |
| 16/10/2026 | 10,881.90 | +0.38 % |
| 15/10/2026 | 10,840.40 | +1.08 % |
| 14/10/2026 | 10,724.90 | +0.70 % |
| 13/10/2026 | 10,650.30 | −0.06 % |
| 12/10/2026 | 10,656.30 | +0.99 % |
| 09/10/2026 | 10,552.10 | +1.06 % |
| 08/10/2026 | 10,441.60 | −0.16 % |
| 07/10/2026 | 10,458.50 | −0.79 % |
| 06/10/2026 | 10,541.70 | +0.42 % |
| 05/10/2026 | 10,497.90 | +0.34 % |
| 02/10/2026 | 10,462.00 | +0.32 % |
| 01/10/2026 | 10,428.30 | −1.68 % |
| 30/09/2026 | 10,606.00 | −0.29 % |
| 29/09/2026 | 10,636.70 | −0.45 % |
| 28/09/2026 | 10,684.90 | −0.10 % |
| 25/09/2026 | 10,695.30 | +0.14 % |
| 24/09/2026 | 10,680.00 | −0.24 % |
| 23/09/2026 | 10,705.30 | −0.03 % |
| 22/09/2026 | 10,708.30 | −0.29 % |
| 21/09/2026 | 10,739.00 | +0.75 % |