Loading the security page…
DAX stands at 25,981.09 as of 2 November 2026, +0.63 % on the day.
| Date | Close | Day change |
|---|---|---|
| 02/11/2026 | 25,981.09 | +0.63 % |
| 30/10/2026 | 25,818.21 | −0.85 % |
| 29/10/2026 | 26,039.68 | +1.31 % |
| 28/10/2026 | 25,704.02 | +0.44 % |
| 27/10/2026 | 25,590.77 | +0.71 % |
| 26/10/2026 | 25,410.84 | +0.91 % |
| 23/10/2026 | 25,181.65 | −0.75 % |
| 22/10/2026 | 25,371.75 | −1.07 % |
| 21/10/2026 | 25,645.04 | +1.35 % |
| 20/10/2026 | 25,304.42 | −0.06 % |
| 19/10/2026 | 25,319.77 | −1.18 % |
| 16/10/2026 | 25,622.61 | +0.95 % |
| 15/10/2026 | 25,382.62 | +0.33 % |
| 14/10/2026 | 25,298.61 | +0.15 % |
| 13/10/2026 | 25,259.90 | −0.07 % |
| 12/10/2026 | 25,277.68 | +0.76 % |
| 09/10/2026 | 25,087.27 | +1.13 % |
| 08/10/2026 | 24,806.97 | −1.18 % |
| 07/10/2026 | 25,104.36 | −1.35 % |
| 06/10/2026 | 25,449.19 | +0.77 % |
| 05/10/2026 | 25,254.21 | +0.09 % |
| 02/10/2026 | 25,231.20 | +1.17 % |
| 01/10/2026 | 24,939.35 | −1.03 % |
| 30/09/2026 | 25,199.19 | −0.79 % |
| 29/09/2026 | 25,399.21 | +0.10 % |
| 28/09/2026 | 25,374.42 | −0.13 % |
| 25/09/2026 | 25,408.64 | +0.56 % |
| 24/09/2026 | 25,266.53 | −0.57 % |
| 23/09/2026 | 25,410.63 | −0.66 % |
| 22/09/2026 | 25,578.85 | +0.02 % |