Loading the security page…
On 13 November 2026, Shanghai Composite (SHCOMP) stands at 3,632.59, −0.64% on the day.
| Date | Close | Day change |
|---|---|---|
| 12 Nov 2026 | 3,655.83 | −0.67% |
| 11 Nov 2026 | 3,680.64 | +0.46% |
| 10 Nov 2026 | 3,663.72 | +0.08% |
| 9 Nov 2026 | 3,660.79 | +0.32% |
| 6 Nov 2026 | 3,649.18 | −1.10% |
| 5 Nov 2026 | 3,689.91 | +0.10% |
| 4 Nov 2026 | 3,686.17 | +2.16% |
| 3 Nov 2026 | 3,608.10 | −0.82% |
| 2 Nov 2026 | 3,638.03 | +1.08% |
| 30 Oct 2026 | 3,599.02 | −1.44% |
| 29 Oct 2026 | 3,651.43 | −0.82% |
| 28 Oct 2026 | 3,681.47 | +0.91% |
| 27 Oct 2026 | 3,648.30 | −1.33% |
| 26 Oct 2026 | 3,697.52 | +0.19% |
| 23 Oct 2026 | 3,690.48 | +0.89% |
| 22 Oct 2026 | 3,658.03 | −1.48% |
| 21 Oct 2026 | 3,713.03 | −0.60% |
| 20 Oct 2026 | 3,735.37 | +0.12% |
| 19 Oct 2026 | 3,730.92 | +0.39% |
| 16 Oct 2026 | 3,716.28 | +0.24% |
| 15 Oct 2026 | 3,707.48 | −1.59% |
| 14 Oct 2026 | 3,767.23 | −0.89% |
| 13 Oct 2026 | 3,800.86 | +0.10% |
| 12 Oct 2026 | 3,797.24 | −0.43% |
| 9 Oct 2026 | 3,813.79 | +0.05% |
| 8 Oct 2026 | 3,811.90 | −0.79% |
| 30 Sept 2026 | 3,842.20 | +0.31% |
| 29 Sept 2026 | 3,830.45 | +0.18% |
| 28 Sept 2026 | 3,823.62 | −1.67% |
| 24 Sept 2026 | 3,888.37 | −1.22% |