Loading the security page…
CSI 300 (CSI300) stands at 3,985.50 as of 30 October 2026, −1.39 % on the day.
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 30/10/2026 | 3,985.50 | −1.39 % |
| 29/10/2026 | 4,041.84 | −1.03 % |
| 28/10/2026 | 4,083.87 | +0.85 % |
| 27/10/2026 | 4,049.55 | −1.32 % |
| 26/10/2026 | 4,103.54 | −0.04 % |
| 23/10/2026 | 4,105.33 | +1.71 % |
| 22/10/2026 | 4,036.30 | −1.84 % |
| 21/10/2026 | 4,111.93 | −0.97 % |
| 20/10/2026 | 4,152.11 | −0.54 % |
| 19/10/2026 | 4,174.53 | +0.09 % |
| 16/10/2026 | 4,170.61 | +0.11 % |
| 15/10/2026 | 4,166.01 | −1.23 % |
| 14/10/2026 | 4,217.68 | −1.36 % |
| 13/10/2026 | 4,275.68 | −0.29 % |
| 12/10/2026 | 4,287.98 | −0.68 % |
| 09/10/2026 | 4,317.25 | +0.16 % |
| 08/10/2026 | 4,310.28 | −1.09 % |
| 30/09/2026 | 4,357.62 | +0.29 % |
| 29/09/2026 | 4,345.21 | +0.10 % |
| 28/09/2026 | 4,340.75 | −2.22 % |
| 24/09/2026 | 4,439.14 | −1.73 % |
| 23/09/2026 | 4,517.28 | −0.60 % |
| 22/09/2026 | 4,544.59 | +0.11 % |
| 21/09/2026 | 4,539.57 | +0.71 % |
| 18/09/2026 | 4,507.39 | +1.06 % |
| 17/09/2026 | 4,460.16 | −0.45 % |
| 16/09/2026 | 4,480.27 | +0.68 % |
| 15/09/2026 | 4,450.04 | −0.67 % |
| 14/09/2026 | 4,480.08 | −0.67 % |
| 11/09/2026 | 4,510.16 | −0.84 % |