Loading the security page…
Hang Seng Index (HSI) stands at 23,482.82 as of 3 November 2026, +0.38 % on the day.
| Date | Close | Day change |
|---|---|---|
| 02/11/2026 | 23,393.32 | +0.42 % |
| 30/10/2026 | 23,294.42 | +1.46 % |
| 29/10/2026 | 22,958.65 | −0.59 % |
| 28/10/2026 | 23,094.83 | +0.23 % |
| 27/10/2026 | 23,041.32 | −0.73 % |
| 26/10/2026 | 23,211.81 | +0.51 % |
| 23/10/2026 | 23,093.37 | +0.69 % |
| 22/10/2026 | 22,934.68 | −3.03 % |
| 21/10/2026 | 23,651.87 | −0.90 % |
| 20/10/2026 | 23,867.74 | −1.32 % |
| 16/10/2026 | 24,186.83 | +0.52 % |
| 15/10/2026 | 24,062.72 | −1.03 % |
| 14/10/2026 | 24,314.17 | −0.13 % |
| 13/10/2026 | 24,345.22 | +0.30 % |
| 12/10/2026 | 24,271.20 | +0.25 % |
| 09/10/2026 | 24,211.35 | +1.79 % |
| 08/10/2026 | 23,785.79 | −1.43 % |
| 07/10/2026 | 24,130.50 | −0.62 % |
| 06/10/2026 | 24,280.56 | +1.00 % |
| 05/10/2026 | 24,040.34 | +0.28 % |
| 02/10/2026 | 23,972.29 | −2.60 % |
| 30/09/2026 | 24,613.27 | +0.37 % |
| 29/09/2026 | 24,523.57 | −0.48 % |
| 28/09/2026 | 24,642.51 | +0.54 % |
| 25/09/2026 | 24,510.09 | −1.01 % |
| 24/09/2026 | 24,761.13 | −0.29 % |
| 23/09/2026 | 24,834.12 | −1.01 % |
| 22/09/2026 | 25,087.75 | +0.18 % |
| 21/09/2026 | 25,042.71 | +1.18 % |
| 18/09/2026 | 24,750.78 | +0.60 % |