Loading the security page…
On 9 November 2026, SET Index stands at 1,472.99, +0.50% on the day.
| Date | Close | Day change |
|---|---|---|
| 6 Nov 2026 | 1,465.70 | −2.16% |
| 5 Nov 2026 | 1,497.99 | −0.61% |
| 2 Nov 2026 | 1,507.20 | −0.75% |
| 30 Oct 2026 | 1,518.59 | −1.68% |
| 29 Oct 2026 | 1,544.60 | −1.37% |
| 28 Oct 2026 | 1,566.10 | −0.57% |
| 27 Oct 2026 | 1,575.02 | −0.25% |
| 26 Oct 2026 | 1,579.03 | +1.05% |
| 22 Oct 2026 | 1,562.67 | +0.81% |
| 21 Oct 2026 | 1,550.06 | −0.31% |
| 20 Oct 2026 | 1,554.94 | −1.07% |
| 19 Oct 2026 | 1,571.72 | −0.08% |
| 15 Oct 2026 | 1,573.01 | −0.18% |
| 14 Oct 2026 | 1,575.88 | +0.26% |
| 12 Oct 2026 | 1,571.74 | −0.37% |
| 9 Oct 2026 | 1,577.65 | +0.45% |
| 8 Oct 2026 | 1,570.61 | −0.88% |
| 7 Oct 2026 | 1,584.63 | +0.15% |
| 6 Oct 2026 | 1,582.22 | +0.37% |
| 5 Oct 2026 | 1,576.45 | +0.31% |
| 2 Oct 2026 | 1,571.62 | +0.49% |
| 1 Oct 2026 | 1,563.91 | +0.31% |
| 30 Sept 2026 | 1,559.01 | −2.21% |
| 29 Sept 2026 | 1,594.30 | −0.50% |
| 28 Sept 2026 | 1,602.37 | −0.33% |
| 25 Sept 2026 | 1,607.63 | +0.32% |
| 24 Sept 2026 | 1,602.58 | −0.50% |
| 23 Sept 2026 | 1,610.70 | +0.39% |
| 22 Sept 2026 | 1,604.44 | +0.40% |
| 21 Sept 2026 | 1,598.03 | +0.88% |