Loading the security page…
RTS Index (RTSI) stands at 983.85 as of 1 November 2026, +0.11 % on the day.
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 30/10/2026 | 981.25 | +0.67 % |
| 29/10/2026 | 974.73 | −0.82 % |
| 28/10/2026 | 982.83 | −0.46 % |
| 27/10/2026 | 987.37 | +1.24 % |
| 26/10/2026 | 975.24 | +0.97 % |
| 23/10/2026 | 965.88 | +2.29 % |
| 22/10/2026 | 944.25 | +0.38 % |
| 21/10/2026 | 940.69 | +0.12 % |
| 20/10/2026 | 939.60 | +0.65 % |
| 19/10/2026 | 933.55 | +1.93 % |
| 16/10/2026 | 915.88 | +1.82 % |
| 15/10/2026 | 899.53 | −0.68 % |
| 14/10/2026 | 905.73 | −0.63 % |
| 13/10/2026 | 911.45 | +1.63 % |
| 12/10/2026 | 896.86 | +0.64 % |
| 09/10/2026 | 891.14 | +4.57 % |
| 08/10/2026 | 852.17 | −1.11 % |
| 07/10/2026 | 861.70 | +0.83 % |
| 06/10/2026 | 854.64 | −0.75 % |
| 05/10/2026 | 861.11 | +0.10 % |
| 02/10/2026 | 860.25 | −0.23 % |
| 01/10/2026 | 862.25 | +0.90 % |
| 30/09/2026 | 854.58 | +1.34 % |
| 29/09/2026 | 843.28 | +0.59 % |
| 28/09/2026 | 838.35 | −1.29 % |
| 25/09/2026 | 849.31 | −1.01 % |
| 24/09/2026 | 857.94 | −0.60 % |
| 23/09/2026 | 863.08 | +0.13 % |
| 22/09/2026 | 861.92 | +1.90 % |
| 21/09/2026 | 845.84 | −0.76 % |