Loading the security page…
There is no current quote for this security.
HCAP: the latest close is 907.67 on 26 September 2024, −0.07 % on the day. Over the last 30 trading sessions (to 26 September 2024) the close ranged from 799.39 to 920.50; against 16 August 2024 it has changed by +0.01 %.
| Date | Close | Day change |
|---|---|---|
| 26/09/2024 | 907.67 | −0.07 % |
| 25/09/2024 | 908.33 | −1.32 % |
| 24/09/2024 | 920.50 | +2.57 % |
| 23/09/2024 | 897.45 | +1.20 % |
| 20/09/2024 | 886.84 | +0.61 % |
| 19/09/2024 | 881.44 | +0.52 % |
| 18/09/2024 | 876.84 | −0.84 % |
| 17/09/2024 | 884.30 | +1.21 % |
| 16/09/2024 | 873.73 | +2.92 % |
| 13/09/2024 | 848.92 | +2.72 % |
| 12/09/2024 | 826.45 | −2.23 % |
| 11/09/2024 | 845.26 | −0.15 % |
| 10/09/2024 | 846.55 | −1.33 % |
| 09/09/2024 | 857.99 | +3.25 % |
| 06/09/2024 | 831.02 | −0.05 % |
| 05/09/2024 | 831.44 | +0.62 % |
| 04/09/2024 | 826.32 | +3.37 % |
| 03/09/2024 | 799.39 | −0.76 % |
| 02/09/2024 | 805.48 | −4.30 % |
| 30/08/2024 | 841.66 | −2.41 % |
| 29/08/2024 | 862.45 | +0.56 % |
| 28/08/2024 | 857.67 | −1.28 % |
| 27/08/2024 | 868.77 | −1.40 % |
| 26/08/2024 | 881.11 | +4.60 % |
| 23/08/2024 | 842.38 | −2.76 % |
| 22/08/2024 | 866.30 | −2.30 % |
| 21/08/2024 | 886.69 | −0.50 % |
| 20/08/2024 | 891.16 | −0.30 % |
| 19/08/2024 | 893.86 | −1.51 % |
| 16/08/2024 | 907.61 | −0.41 % |