Loading the security page…
On 11 November 2026, PSEi Composite stands at 5,696.06, −0.35% on the day.
| Date | Close | Day change |
|---|---|---|
| 10 Nov 2026 | 5,716.15 | +0.67% |
| 9 Nov 2026 | 5,677.92 | −1.46% |
| 6 Nov 2026 | 5,761.95 | −0.28% |
| 5 Nov 2026 | 5,778.14 | −0.03% |
| 22 Oct 2026 | 5,779.73 | −0.72% |
| 21 Oct 2026 | 5,821.51 | +0.26% |
| 20 Oct 2026 | 5,806.17 | +0.14% |
| 19 Oct 2026 | 5,797.90 | +0.26% |
| 16 Oct 2026 | 5,782.70 | +2.11% |
| 15 Oct 2026 | 5,663.17 | +0.82% |
| 14 Oct 2026 | 5,617.23 | −1.48% |
| 13 Oct 2026 | 5,701.54 | −0.73% |
| 12 Oct 2026 | 5,743.18 | +0.74% |
| 9 Oct 2026 | 5,700.99 | +1.61% |
| 8 Oct 2026 | 5,610.39 | −2.20% |
| 7 Oct 2026 | 5,736.69 | −5.57% |
| 14 Sept 2026 | 6,075.07 | +0.22% |
| 11 Sept 2026 | 6,061.81 | −0.61% |
| 10 Sept 2026 | 6,099.23 | −0.28% |
| 9 Sept 2026 | 6,116.53 | +0.17% |
| 8 Sept 2026 | 6,105.99 | +0.37% |
| 7 Sept 2026 | 6,083.68 | +0.23% |
| 3 Sept 2026 | 6,069.42 | +0.27% |
| 2 Sept 2026 | 6,053.23 | −0.67% |
| 1 Sept 2026 | 6,093.89 | +2.31% |
| 28 Aug 2026 | 5,956.33 | −4.72% |
| 24 Aug 2026 | 6,251.38 | +0.21% |
| 20 Aug 2026 | 6,238.46 | +1.39% |
| 19 Aug 2026 | 6,152.70 | −1.25% |
| 18 Aug 2026 | 6,230.70 | −0.50% |