| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 313.25 | 315.00 | 295.26 | 306.08 | 8M |
| 29 October 2026 | 327.00 | 338.57 | 322.80 | 330.27 | 3M |
| 28 October 2026 | 336.02 | 343.55 |
The series is stated in the current share scale after splits; dividends are not included in the price
Snowflake sells data storage and processing on consumption pricing rather than per seat.
The platform separates storage from compute, and the customer pays for each on actual usage. Hence a distinctive revenue pattern: it rises when customers compute more and falls when they optimise their queries. The health metric is not subscription count but consumption growth among existing customers.
It runs on other people's clouds — Amazon, Microsoft, Google — which removes capital spending but makes those same providers partners and competitors at once: each has its own data warehouse. Snowflake's differentiation is independence from any single cloud and ease of sharing data between organisations.
Consumption pricing cuts both ways: it lowers the barrier to entry but makes revenue sensitive to customer belt-tightening in a difficult year. The growth direction is processing data for machine-learning models inside the warehouse itself. The company pays no dividend.
| 335.02 |
| 339.91 |
| 3M |
| 27 October 2026 | 332.93 | 341.24 | 331.57 | 337.42 | 2M |
| 26 October 2026 | 324.70 | 337.99 | 322.74 | 334.95 | 3M |
| 23 October 2026 | 310.31 | 325.62 | 310.31 | 325.43 | 3M |
| 22 October 2026 | 318.89 | 323.94 | 306.85 | 313.96 | 4M |
| 21 October 2026 | 320.10 | 327.49 | 318.10 | 322.73 | 3M |
| 20 October 2026 | 311.48 | 323.77 | 309.50 | 319.61 | 4M |
| 19 October 2026 | 314.00 | 320.43 | 309.80 | 315.35 | 5M |
| 16 October 2026 | 339.81 | 343.88 | 302.24 | 306.84 | 9M |
| 15 October 2026 | 321.58 | 336.38 | 317.82 | 335.07 | 6M |
| 14 October 2026 | 350.53 | 356.84 | 333.71 | 335.08 | 5M |
| 13 October 2026 | 358.30 | 368.63 | 353.36 | 357.76 | 4M |
| 12 October 2026 | 368.98 | 370.55 | 356.76 | 360.37 | 4M |
| 9 October 2026 | 345.30 | 369.04 | 345.30 | 368.89 | 8M |
| 8 October 2026 | 332.11 | 344.66 | 332.11 | 343.40 | 4M |
| 7 October 2026 | 333.42 | 341.62 | 332.00 | 332.85 | 2M |
| 6 October 2026 | 339.70 | 349.00 | 335.11 | 335.95 | 4M |
| 5 October 2026 | 342.00 | 343.00 | 337.87 | 338.99 | 3M |
| 2 October 2026 | 344.00 | 347.20 | 333.20 | 341.04 | 3M |
| 1 October 2026 | 341.57 | 344.42 | 336.31 | 341.99 | 4M |
| 30 September 2026 | 331.00 | 348.28 | 330.55 | 339.56 | 6M |
| 29 September 2026 | 331.18 | 333.41 | 324.17 | 330.31 | 6M |
| 28 September 2026 | 320.01 | 333.72 | 316.63 | 328.12 | 5M |
| 25 September 2026 | 333.94 | 347.22 | 332.79 | 335.94 | 3M |
| 24 September 2026 | 332.85 | 337.65 | 328.21 | 334.00 | 3M |
| 23 September 2026 | 338.15 | 348.61 | 333.16 | 334.81 | 4M |
| 22 September 2026 | 345.70 | 346.79 | 333.68 | 336.59 | 5M |
| 21 September 2026 | 335.63 | 339.53 | 329.13 | 339.39 | 4M |
| 18 September 2026 | 338.61 | 340.31 | 330.14 | 332.43 | 4M |
| 17 September 2026 | 334.00 | 344.66 | 328.77 | 338.39 | 4M |
| 16 September 2026 | 318.14 | 338.00 | 317.45 | 331.02 | 4M |
| 15 September 2026 | 324.89 | 328.66 | 318.50 | 322.98 | 4M |
| 14 September 2026 | 329.00 | 336.49 | 319.00 | 332.35 | 5M |
| 11 September 2026 | 329.86 | 333.48 | 323.42 | 328.99 | 4M |
| 10 September 2026 | 329.70 | 341.45 | 325.01 | 329.72 | 3M |
| 9 September 2026 | 335.72 | 339.59 | 331.00 | 331.48 | 4M |
| 8 September 2026 | 333.59 | 341.14 | 331.77 | 335.50 | 5M |
| 4 September 2026 | 353.63 | 356.83 | 337.11 | 337.18 | 8M |
| 3 September 2026 | 377.25 | 384.56 | 355.47 | 356.47 | 22M |
| 2 September 2026 | 310.54 | 319.25 | 303.89 | 305.84 | 12M |
| 1 September 2026 | 325.88 | 328.76 | 317.82 | 319.80 | 4M |
| 31 August 2026 | 326.50 | 332.65 | 323.04 | 331.43 | 4M |
| 28 August 2026 | 330.37 | 334.80 | 325.40 | 328.00 | 3M |
| 27 August 2026 | 322.50 | 333.50 | 320.00 | 329.11 | 4M |
| 26 August 2026 | 309.44 | 317.50 | 307.27 | 315.37 | 3M |
| 25 August 2026 | 322.14 | 325.85 | 308.62 | 317.02 | 4M |
| 24 August 2026 | 332.15 | 332.15 | 321.82 | 322.78 | 4M |
| 21 August 2026 | 321.66 | 333.28 | 314.20 | 332.78 | 3M |
| 20 August 2026 | 322.72 | 325.00 | 317.12 | 321.29 | 3M |
| 19 August 2026 | 325.15 | 326.00 | 316.32 | 325.01 | 4M |
| 18 August 2026 | 327.14 | 334.00 | 321.50 | 325.33 | 4M |
| 17 August 2026 | 327.77 | 334.45 | 324.51 | 330.11 | 3M |
| 14 August 2026 | 339.00 | 339.75 | 326.33 | 328.92 | 3M |
| 13 August 2026 | 337.00 | 339.75 | 330.80 | 337.38 | 3M |
| 12 August 2026 | 329.04 | 341.95 | 329.04 | 332.26 | 4M |
| 11 August 2026 | 331.14 | 338.04 | 328.00 | 334.14 | 4M |
| 10 August 2026 | 328.45 | 340.50 | 328.00 | 334.70 | 5M |
| 7 August 2026 | 325.00 | 331.40 | 322.13 | 330.49 | 6M |
| 6 August 2026 | 304.39 | 321.82 | 304.39 | 318.00 | 6M |
| 5 August 2026 | 317.49 | 323.10 | 315.02 | 316.84 | 5M |
| 4 August 2026 | 305.00 | 321.31 | 301.90 | 316.77 | 6M |
| 3 August 2026 | 296.44 | 315.42 | 292.95 | 307.53 | 8M |
| 31 July 2026 | 299.50 | 304.17 | 292.63 | 293.28 | 7M |
| 30 July 2026 | 285.00 | 298.23 | 283.00 | 298.10 | 6M |
| 29 July 2026 | 276.90 | 293.56 | 276.90 | 282.90 | 9M |
| 28 July 2026 | 273.02 | 277.21 | 253.59 | 270.36 | 5M |
| 27 July 2026 | 275.00 | 278.43 | 265.52 | 272.92 | 5M |
| 24 July 2026 | 268.90 | 270.79 | 264.00 | 268.06 | 3M |
| 23 July 2026 | 273.85 | 277.52 | 260.60 | 265.13 | 3M |
| 22 July 2026 | 269.95 | 271.00 | 260.34 | 267.80 | 3M |
| 21 July 2026 | 271.67 | 279.49 | 268.91 | 271.73 | 3M |
| 20 July 2026 | 267.12 | 277.22 | 267.12 | 274.34 | 4M |
| 17 July 2026 | 262.61 | 274.25 | 259.48 | 268.90 | 5M |
| 16 July 2026 | 272.46 | 275.29 | 262.82 | 270.02 | 3M |
| 15 July 2026 | 277.90 | 279.19 | 266.47 | 271.87 | 4M |
| 14 July 2026 | 263.29 | 278.80 | 261.00 | 275.94 | 5M |
| 13 July 2026 | 265.00 | 274.00 | 261.59 | 268.65 | 4M |
| 10 July 2026 | 271.99 | 274.93 | 258.34 | 261.45 | 4M |
| 9 July 2026 | 255.81 | 267.91 | 253.00 | 267.49 | 4M |
| 8 July 2026 | 258.58 | 263.97 | 254.89 | 261.31 | 5M |
| 7 July 2026 | 266.35 | 270.95 | 262.37 | 262.74 | 6M |
| 6 July 2026 | 254.20 | 266.00 | 253.05 | 262.09 | 4M |
| 2 July 2026 | 256.58 | 264.96 | 254.16 | 260.15 | 8M |
| 1 July 2026 | 258.56 | 263.08 | 254.61 | 261.19 | 5M |
| 30 June 2026 | 249.80 | 255.00 | 246.01 | 254.50 | 5M |
| 29 June 2026 | 250.96 | 254.85 | 247.09 | 251.65 | 8M |
| 26 June 2026 | 225.27 | 250.00 | 222.45 | 248.96 | 26M |
| 25 June 2026 | 223.00 | 232.04 | 217.48 | 227.06 | 5M |
| 24 June 2026 | 228.63 | 234.33 | 224.26 | 225.95 | 4M |
| 23 June 2026 | 226.46 | 233.48 | 221.24 | 230.41 | 5M |
| 22 June 2026 | 232.65 | 241.68 | 225.19 | 226.59 | 6M |
| 18 June 2026 | 232.75 | 233.76 | 219.69 | 232.29 | 8M |
| 17 June 2026 | 236.23 | 241.30 | 230.62 | 234.52 | 6M |
| 16 June 2026 | 240.00 | 246.77 | 234.35 | 238.32 | 6M |
| 15 June 2026 | 236.30 | 244.63 | 230.02 | 240.78 | 6M |
| 12 June 2026 | 240.50 | 242.80 | 230.44 | 232.78 | 8M |
| 11 June 2026 | 237.77 | 243.83 | 232.89 | 240.39 | 8M |
| 10 June 2026 | 236.95 | 248.64 | 232.52 | 239.90 | 6M |
| 9 June 2026 | 239.00 | 246.00 | 229.60 | 239.66 | 6M |
| 8 June 2026 | 239.80 | 247.19 | 238.02 | 240.45 | 5M |
| 5 June 2026 | 242.20 | 247.55 | 235.00 | 238.26 | 7M |
| 4 June 2026 | 244.30 | 253.01 | 241.47 | 244.18 | 10M |
| 3 June 2026 | 261.81 | 263.64 | 241.14 | 241.28 | 11M |
| 2 June 2026 | 265.45 | 269.80 | 254.84 | 261.14 | 14M |
| 1 June 2026 | 259.97 | 284.99 | 258.31 | 280.16 | 20M |
| 29 May 2026 | 240.69 | 256.21 | 239.50 | 255.55 | 20M |
| 28 May 2026 | 237.00 | 244.92 | 229.49 | 239.20 | 40M |
| 27 May 2026 | 174.68 | 179.10 | 173.08 | 175.26 | 18M |
| 26 May 2026 | 176.89 | 181.27 | 174.55 | 177.60 | 12M |
| 22 May 2026 | 167.74 | 173.50 | 167.40 | 172.20 | 6M |
| 21 May 2026 | 164.03 | 165.74 | 161.39 | 165.54 | 5M |
| 20 May 2026 | 166.40 | 169.15 | 163.28 | 166.97 | 6M |
| 19 May 2026 | 172.48 | 176.98 | 166.71 | 169.55 | 12M |
| 18 May 2026 | 156.70 | 165.28 | 155.19 | 164.24 | 11M |
| 15 May 2026 | 149.97 | 159.83 | 149.07 | 157.47 | 8M |
| 14 May 2026 | 151.00 | 152.94 | 146.80 | 150.76 | 6M |
| 13 May 2026 | 150.01 | 154.89 | 146.05 | 152.37 | 7M |
| 12 May 2026 | 153.00 | 154.00 | 149.56 | 151.98 | 5M |
| 11 May 2026 | 150.16 | 154.85 | 148.16 | 151.50 | 5M |
| 8 May 2026 | 150.00 | 152.70 | 144.48 | 152.45 | 7M |
| 7 May 2026 | 153.43 | 157.00 | 150.30 | 153.72 | 14M |
| 6 May 2026 | 139.51 | 140.63 | 136.20 | 139.74 | 7M |
| 5 May 2026 | 145.50 | 146.90 | 139.42 | 141.71 | 6M |
| 4 May 2026 | 142.01 | 149.14 | 141.50 | 144.21 | 6M |
| 1 May 2026 | 142.00 | 144.56 | 138.64 | 141.00 | 9M |
| 30 April 2026 | 140.21 | 141.26 | 133.02 | 136.47 | 8M |
| 29 April 2026 | 141.34 | 142.36 | 138.77 | 141.22 | 4M |
| 28 April 2026 | 145.15 | 146.38 | 141.50 | 142.56 | 4M |
| 27 April 2026 | 141.24 | 146.11 | 140.00 | 144.25 | 5M |
| 24 April 2026 | 142.51 | 143.48 | 134.30 | 140.32 | 12M |
| 23 April 2026 | 147.85 | 148.51 | 141.02 | 146.40 | 8M |
| 22 April 2026 | 151.39 | 156.70 | 151.01 | 155.57 | 5M |
| 21 April 2026 | 151.60 | 155.50 | 150.22 | 150.84 | 5M |
| 20 April 2026 | 143.48 | 151.69 | 143.40 | 150.44 | 7M |
| 17 April 2026 | 144.50 | 147.20 | 143.25 | 143.98 | 6M |
| 16 April 2026 | 149.41 | 151.48 | 143.18 | 143.55 | 7M |
| 15 April 2026 | 139.00 | 144.73 | 137.01 | 144.48 | 9M |
| 14 April 2026 | 136.30 | 140.00 | 133.22 | 135.47 | 9M |
| 13 April 2026 | 122.01 | 134.60 | 121.30 | 134.24 | 15M |
| 10 April 2026 | 132.51 | 132.91 | 118.30 | 121.11 | 23M |
| 9 April 2026 | 150.35 | 150.35 | 131.18 | 132.24 | 15M |
| 8 April 2026 | 155.34 | 157.84 | 148.74 | 149.99 | 6M |
| 7 April 2026 | 149.35 | 151.00 | 145.30 | 149.24 | 5M |
| 6 April 2026 | 151.75 | 153.10 | 147.24 | 149.38 | 6M |
| 2 April 2026 | 150.20 | 155.59 | 147.53 | 151.85 | 5M |
| 1 April 2026 | 153.90 | 155.44 | 148.20 | 153.12 | 5M |
| 31 March 2026 | 149.26 | 153.92 | 145.01 | 150.82 | 8M |
| 30 March 2026 | 152.81 | 159.28 | 151.76 | 153.67 | 4M |
| 27 March 2026 | 158.33 | 158.33 | 150.60 | 152.80 | 6M |
| 26 March 2026 | 159.42 | 166.49 | 158.54 | 162.33 | 3M |
| 25 March 2026 | 165.36 | 165.43 | 158.28 | 160.61 | 5M |
| 24 March 2026 | 171.64 | 173.29 | 161.11 | 161.34 | 5M |
| 23 March 2026 | 170.01 | 177.05 | 169.00 | 174.20 | 4M |
| 20 March 2026 | 173.64 | 174.69 | 166.55 | 168.02 | 5M |
| 19 March 2026 | 172.90 | 176.85 | 170.85 | 175.40 | 4M |
| 18 March 2026 | 174.00 | 177.75 | 173.11 | 173.25 | 4M |
| 17 March 2026 | 175.34 | 178.48 | 174.13 | 174.60 | 4M |
| 16 March 2026 | 180.40 | 180.79 | 173.71 | 174.40 | 4M |
| 13 March 2026 | 178.17 | 181.93 | 175.17 | 178.66 | 4M |
| 12 March 2026 | 178.90 | 184.74 | 176.70 | 177.25 | 4M |
| 11 March 2026 | 177.65 | 183.35 | 176.90 | 179.43 | 3M |
| 10 March 2026 | 182.44 | 182.44 | 174.43 | 175.32 | 4M |
| 9 March 2026 | 175.84 | 183.11 | 175.25 | 182.84 | 5M |
| 6 March 2026 | 174.49 | 183.25 | 173.91 | 180.48 | 6M |
| 5 March 2026 | 168.71 | 178.60 | 168.71 | 177.45 | 7M |
| 4 March 2026 | 165.66 | 169.76 | 164.00 | 168.26 | 4M |
| 3 March 2026 | 164.95 | 169.70 | 156.87 | 165.79 | 8M |
| 2 March 2026 | 164.19 | 171.86 | 164.13 | 170.33 | 5M |
| 27 February 2026 | 169.45 | 171.52 | 163.77 | 168.41 | 10M |
| 26 February 2026 | 178.44 | 184.42 | 167.20 | 173.06 | 17M |
| 25 February 2026 | 161.43 | 170.47 | 160.00 | 169.21 | 13M |
| 24 February 2026 | 156.88 | 163.08 | 154.63 | 161.06 | 9M |
| 23 February 2026 | 169.68 | 169.68 | 155.38 | 157.60 | 11M |
| 20 February 2026 | 177.71 | 184.60 | 172.29 | 172.50 | 6M |
| 19 February 2026 | 176.20 | 180.79 | 175.00 | 179.20 | 3M |
| 18 February 2026 | 176.50 | 178.75 | 171.01 | 176.08 | 4M |
| 17 February 2026 | 178.40 | 181.47 | 172.02 | 177.10 | 6M |
| 13 February 2026 | 177.01 | 185.63 | 175.50 | 182.29 | 8M |
| 12 February 2026 | 180.68 | 181.51 | 169.19 | 172.91 | 6M |
| 11 February 2026 | 187.60 | 188.50 | 173.32 | 178.83 | 6M |
| 10 February 2026 | 183.95 | 186.58 | 178.41 | 182.58 | 9M |
| 9 February 2026 | 168.41 | 176.39 | 166.28 | 175.95 | 9M |
| 6 February 2026 | 162.30 | 170.39 | 159.48 | 168.43 | 10M |
| 5 February 2026 | 163.85 | 165.45 | 156.08 | 156.71 | 8M |
| 4 February 2026 | 171.05 | 171.50 | 159.52 | 165.29 | 17M |
| 3 February 2026 | 189.20 | 190.17 | 168.97 | 173.24 | 14M |
| 2 February 2026 | 197.09 | 197.09 | 190.37 | 190.68 | 5M |
| 30 January 2026 | 200.65 | 203.99 | 191.81 | 192.70 | 6M |
| 29 January 2026 | 205.23 | 206.05 | 196.79 | 199.37 | 8M |
| 28 January 2026 | 214.21 | 223.05 | 214.15 | 216.00 | 5M |
| 27 January 2026 | 213.15 | 216.70 | 209.00 | 212.75 | 3M |
| 26 January 2026 | 211.79 | 214.70 | 208.50 | 211.27 | 3M |
| 23 January 2026 | 213.29 | 214.74 | 208.96 | 209.69 | 3M |
| 22 January 2026 | 208.93 | 211.49 | 204.87 | 211.13 | 4M |
| 21 January 2026 | 207.08 | 210.37 | 205.05 | 206.50 | 3M |
| 20 January 2026 | 206.51 | 209.60 | 204.94 | 206.21 | 4M |
| 16 January 2026 | 208.53 | 216.10 | 207.11 | 210.38 | 5M |
| 15 January 2026 | 205.47 | 209.30 | 205.47 | 207.74 | 5M |
| 14 January 2026 | 208.00 | 208.88 | 204.18 | 206.16 | 5M |
| 13 January 2026 | 220.00 | 220.49 | 207.50 | 209.39 | 8M |
| 12 January 2026 | 216.50 | 221.78 | 214.03 | 220.28 | 3M |
| 9 January 2026 | 224.40 | 226.83 | 218.20 | 219.09 | 5M |
| 8 January 2026 | 235.83 | 236.31 | 223.56 | 223.79 | 4M |
| 7 January 2026 | 234.00 | 235.65 | 230.55 | 233.50 | 3M |
| 6 January 2026 | 225.50 | 234.87 | 223.52 | 234.53 | 5M |
| 5 January 2026 | 217.35 | 227.40 | 217.31 | 224.36 | 5M |
| 2 January 2026 | 219.90 | 222.99 | 213.95 | 216.71 | 3M |
| 31 December 2025 | 221.63 | 222.40 | 218.71 | 219.36 | 2M |
| 30 December 2025 | 222.50 | 224.16 | 221.91 | 222.05 | 2M |
| 29 December 2025 | 222.99 | 225.49 | 222.20 | 222.90 | 2M |
| 26 December 2025 | 222.18 | 224.10 | 221.10 | 223.88 | 2M |
| 24 December 2025 | 223.91 | 224.58 | 219.54 | 221.93 | 2M |
| 23 December 2025 | 224.30 | 226.18 | 219.70 | 225.10 | 4M |
| 22 December 2025 | 223.34 | 226.86 | 221.74 | 226.84 | 3M |
| 19 December 2025 | 221.43 | 224.00 | 218.34 | 222.46 | 6M |
| 18 December 2025 | 217.15 | 223.60 | 216.79 | 221.31 | 5M |
| 17 December 2025 | 220.08 | 224.75 | 216.25 | 216.29 | 3M |
| 16 December 2025 | 212.45 | 221.38 | 212.45 | 220.60 | 5M |
| 15 December 2025 | 216.92 | 217.63 | 211.91 | 215.28 | 5M |
| 12 December 2025 | 220.00 | 222.44 | 215.21 | 217.93 | 4M |
| 11 December 2025 | 215.00 | 221.66 | 214.90 | 220.51 | 5M |
| 10 December 2025 | 220.26 | 221.85 | 216.00 | 216.55 | 9M |
| 9 December 2025 | 223.01 | 225.31 | 220.10 | 222.60 | 6M |
| 8 December 2025 | 228.64 | 231.50 | 224.42 | 225.31 | 6M |
| 5 December 2025 | 233.59 | 234.00 | 225.60 | 228.79 | 12M |
| 4 December 2025 | 244.00 | 244.14 | 234.03 | 234.77 | 26M |
| 3 December 2025 | 262.58 | 267.97 | 256.79 | 265.00 | 13M |
| 2 December 2025 | 261.05 | 268.21 | 258.33 | 259.68 | 7M |
| 1 December 2025 | 249.09 | 253.22 | 246.01 | 252.00 | 4M |
| 28 November 2025 | 249.65 | 254.00 | 248.85 | 251.24 | 2M |
| 26 November 2025 | 250.00 | 250.72 | 247.69 | 248.66 | 3M |
| 25 November 2025 | 241.66 | 250.99 | 237.93 | 250.32 | 4M |
| 24 November 2025 | 237.70 | 244.09 | 236.05 | 241.99 | 5M |
| 21 November 2025 | 245.64 | 246.37 | 228.58 | 234.03 | 7M |
| 20 November 2025 | 258.60 | 262.25 | 244.38 | 244.66 | 4M |
| 19 November 2025 | 252.89 | 256.45 | 250.79 | 252.98 | 2M |
| 18 November 2025 | 250.80 | 256.87 | 248.02 | 254.51 | 3M |
| 17 November 2025 | 258.88 | 260.50 | 250.49 | 252.79 | 3M |
| 14 November 2025 | 247.41 | 259.66 | 243.21 | 257.02 | 3M |
| 13 November 2025 | 262.16 | 266.23 | 255.01 | 256.92 | 4M |
| 12 November 2025 | 274.29 | 275.87 | 266.86 | 269.82 | 3M |
| 11 November 2025 | 266.37 | 273.35 | 266.01 | 271.26 | 2M |
| 10 November 2025 | 268.50 | 273.00 | 267.58 | 268.51 | 3M |
| 7 November 2025 | 260.00 | 264.72 | 254.49 | 262.86 | 4M |
| 6 November 2025 | 268.25 | 274.35 | 261.01 | 264.72 | 4M |
| 5 November 2025 | 264.43 | 268.38 | 262.77 | 264.79 | 3M |
| 4 November 2025 | 270.40 | 276.96 | 262.61 | 265.42 | 5M |
| 3 November 2025 | 277.73 | 280.67 | 273.61 | 277.14 | 4M |
| 31 October 2025 | 274.94 | 275.48 | 265.69 | 274.88 | 6M |
| 30 October 2025 | 263.59 | 273.29 | 261.32 | 271.18 | 4M |
| 29 October 2025 | 268.30 | 272.39 | 264.20 | 269.70 | 4M |