Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 170.39 | 174.77 | 168.96 | 174.34 | 21m |
| September 15, 2026 | 170.50 | 176.59 | 169.45 | 172.56 | 31m |
| September 14, 2026 | 169.70 | 174.36 | 166.42 | 173.31 | 29m |
| September 11, 2026 | 168.10 | 168.61 |
Based on reports through December 31, 2025
Palantir sells data-analysis platforms to governments and corporations, and its revenue rests on long contracts rather than user counts.
Two segments. Government — defence, intelligence, healthcare: contracts run for years, competitors are few, and entry requires clearances and a reputation that cannot be bought. Commercial — industry, energy, finance: here the company sells a platform for assembling models and applications over the customer's own data.
Deployment was historically slow and expensive, with engineers stationed at the customer's site, and that capped growth. The answer was short pilots in which a customer builds a working prototype within days; they brought an influx of new customers and visibly accelerated the commercial segment.
Valuation is the central argument: it rests on the expectation that the platform becomes the standard way enterprises deploy models. Risks are revenue concentration among large customers, the government segment's dependence on budget cycles, and generous stock-based compensation diluting shareholders.
Address:19505 BISCAYNE BOULEVARD SUITE 2350, AVENTURA, FL, 33180, US
| 2.4bn |
| NOWServiceNow, Inc. | 138.93 | −0.64 % | 2.2bn |
| CRWDCrowdStrike Holdings, Inc. | 246.87 | +2.28 % | 2.2bn |
| SNOWSnowflake Inc. | 338.14 | +2.15 % | 1.7bn |
| SHOPShopify Inc. - Class A Subordinate Voting Shares | 128.28 | −1.30 % | 1.4bn |
| 165.40 |
| 167.23 |
| 15m |
| September 10, 2026 | 167.35 | 169.00 | 164.55 | 165.86 | 21m |
| September 09, 2026 | 171.47 | 171.86 | 168.61 | 169.53 | 20m |
| September 08, 2026 | 173.60 | 175.82 | 170.00 | 170.30 | 25m |
| September 04, 2026 | 180.01 | 182.19 | 173.67 | 174.33 | 28m |
| September 03, 2026 | 172.50 | 185.83 | 171.91 | 182.53 | 38m |
| September 02, 2026 | 176.99 | 177.57 | 165.71 | 169.46 | 40m |
| September 01, 2026 | 182.98 | 186.55 | 179.75 | 179.92 | 25m |
| August 31, 2026 | 184.50 | 187.94 | 183.79 | 186.38 | 26m |
| August 28, 2026 | 184.95 | 188.37 | 184.38 | 186.29 | 25m |
| August 27, 2026 | 178.75 | 186.86 | 178.01 | 185.93 | 41m |
| August 26, 2026 | 170.60 | 178.49 | 168.90 | 177.50 | 28m |
| August 25, 2026 | 176.63 | 179.87 | 172.20 | 172.73 | 25m |
| August 24, 2026 | 177.39 | 178.75 | 171.31 | 175.89 | 35m |
| August 21, 2026 | 173.98 | 182.44 | 172.55 | 179.94 | 41m |
| August 20, 2026 | 175.88 | 176.46 | 172.03 | 173.96 | 27m |
| August 19, 2026 | 172.61 | 176.82 | 169.77 | 175.19 | 36m |