Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 132.38 | 133.24 | 129.64 | 129.86 | 6m |
| September 14, 2026 | 129.14 | 134.74 | 128.09 | 133.89 | 8m |
| September 11, 2026 | 130.75 | 131.97 | 128.39 | 128.79 | 11m |
| September 10, 2026 | 124.03 | 128.99 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Shopify gives a merchant a ready-made online store and earns less from subscriptions than from those stores' turnover.
Revenue splits in two. Platform subscriptions are steady and predictable but smaller. Most of the money comes from merchant solutions: payment acceptance, lending, shipping and other services priced in proportion to a store's turnover. Hence the headline metric is gross merchandise volume across all stores.
Customers range from a single seller to a large brand. Small merchants arrive and leave in bulk, so what matters is not retention of an individual store but growth in total volume. The upper segment is served by a separate product at a higher price point.
The company sold its logistics arm, acknowledging it as capital-intensive and off-profile, and returned to a model without warehouses of its own. Risks are consumer spending, competition from marketplaces such as Amazon where a seller needs no site at all, and dependence on payment infrastructure. No dividend.
Address:151 O'CONNOR STREET GROUND FLOOR, OTTAWA, ON, K2P 2L8, CA
| 3.4bn |
| CRWVCoreWeave, Inc. | 79.56 | −4.55 % | 2.4bn |
| NOWServiceNow, Inc. | 138.92 | −0.64 % | 2.2bn |
| CRWDCrowdStrike Holdings, Inc. | 246.42 | +2.10 % | 2.2bn |
| SNOWSnowflake Inc. | 338.14 | +2.15 % | 1.7bn |
| 124.03 |
| 126.60 |
| 12m |
| September 09, 2026 | 138.00 | 138.22 | 125.99 | 126.79 | 14m |
| September 08, 2026 | 141.71 | 141.80 | 132.60 | 134.10 | 14m |
| September 04, 2026 | 144.56 | 149.43 | 144.49 | 145.09 | 7m |
| September 03, 2026 | 143.07 | 146.37 | 142.26 | 145.88 | 6m |
| September 02, 2026 | 139.65 | 142.06 | 138.90 | 141.87 | 6m |
| September 01, 2026 | 143.67 | 145.55 | 139.23 | 139.82 | 9m |
| August 31, 2026 | 150.70 | 151.28 | 144.88 | 147.37 | 7m |
| August 28, 2026 | 154.83 | 156.49 | 152.46 | 152.90 | 5m |
| August 27, 2026 | 150.48 | 155.69 | 150.20 | 154.33 | 7m |
| August 26, 2026 | 152.40 | 153.80 | 150.15 | 150.29 | 6m |
| August 25, 2026 | 149.92 | 154.66 | 149.26 | 153.88 | 6m |
| August 24, 2026 | 148.51 | 151.63 | 146.80 | 149.80 | 6m |
| August 21, 2026 | 147.65 | 149.46 | 145.09 | 149.25 | 5m |
| August 20, 2026 | 146.37 | 148.39 | 144.12 | 147.18 | 6m |
| August 19, 2026 | 146.64 | 149.78 | 145.61 | 146.58 | 6m |
| August 18, 2026 | 148.09 | 150.51 | 146.28 | 146.58 | 7m |