Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 351.18 | 358.40 | 341.50 | 341.80 | 248,106 |
| September 16, 2026 | 346.36 | 354.00 | 339.85 | 343.53 | 387,100 |
| September 15, 2026 | 351.14 | 359.03 | 347.29 | 353.80 | 348,900 |
| September 14, 2026 | 346.24 | 351.99 |
Based on reports through December 31, 2025
Saia, Inc. (SAIA) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.2bn $, net income was 255.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:11465 JOHNS CREEK PARKWAY STE 400, JOHNS CREEK, GA, 30097, US
| 69m |
| ARCBArcBest Corporation | 129.63 | −26.20 % | 35m |
| WERNWerner Enterprises, Inc. | 36.18 | +94.90 % | 32m |
| SNDRSchneider National, Inc. | 32.64 | −35.10 % | 20m |
| HTLDHeartland Express, Inc. | 12.10 | +181.00 % | 9m |
| 344.67 |
| 351.03 |
| 315,000 |
| September 11, 2026 | 348.47 | 351.87 | 344.13 | 351.05 | 422,600 |
| September 10, 2026 | 347.30 | 354.31 | 344.14 | 346.00 | 313,400 |
| September 09, 2026 | 353.60 | 357.86 | 344.25 | 346.55 | 355,700 |
| September 08, 2026 | 357.94 | 361.30 | 354.45 | 354.84 | 259,800 |
| September 04, 2026 | 344.30 | 358.45 | 341.55 | 357.94 | 466,300 |
| September 03, 2026 | 333.48 | 346.07 | 326.01 | 345.81 | 400,700 |
| September 02, 2026 | 332.93 | 338.26 | 324.58 | 332.04 | 256,200 |
| September 01, 2026 | 350.74 | 356.01 | 330.99 | 331.62 | 485,900 |
| August 31, 2026 | 350.33 | 356.78 | 344.89 | 355.13 | 407,500 |
| August 28, 2026 | 359.28 | 365.48 | 348.55 | 352.25 | 388,100 |
| August 27, 2026 | 349.83 | 358.34 | 349.83 | 353.08 | 371,300 |
| August 26, 2026 | 343.57 | 353.53 | 339.60 | 349.83 | 570,700 |
| August 25, 2026 | 354.28 | 354.28 | 343.41 | 343.92 | 342,600 |
| August 24, 2026 | 363.20 | 365.90 | 344.96 | 349.54 | 368,100 |
| August 21, 2026 | 363.25 | 369.44 | 357.87 | 362.15 | 279,800 |
| August 20, 2026 | 354.58 | 365.09 | 353.13 | 359.63 | 233,100 |