Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 36.33 | 36.56 | 35.91 | 35.91 | 777,629 |
| September 16, 2026 | 36.04 | 36.63 | 35.53 | 35.84 | 1m |
| September 15, 2026 | 37.57 | 38.04 | 37.18 | 37.56 | 754,100 |
| September 14, 2026 | 36.98 | 37.68 |
Based on reports through December 31, 2025
Werner Enterprises, Inc. (WERN) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.0bn $, net income was -14.4m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:14507 FRONTIER ROAD, OMAHA, NE, 68138, US
| 142m |
| LSTRLandstar System, Inc. | 171.81 | +157.60 % | 69m |
| ARCBArcBest Corporation | 129.63 | −26.20 % | 35m |
| SNDRSchneider National, Inc. | 32.56 | −0.58 % | 20m |
| HTLDHeartland Express, Inc. | 12.10 | +181.00 % | 9m |
| 36.60 |
| 37.58 |
| 829,100 |
| September 11, 2026 | 38.96 | 39.40 | 36.56 | 37.28 | 1m |
| September 10, 2026 | 38.78 | 39.02 | 38.16 | 38.59 | 935,700 |
| September 09, 2026 | 39.56 | 40.02 | 38.51 | 38.89 | 776,400 |
| September 08, 2026 | 39.97 | 40.49 | 39.49 | 39.82 | 616,400 |
| September 04, 2026 | 38.38 | 40.11 | 38.20 | 40.04 | 584,600 |
| September 03, 2026 | 37.95 | 38.87 | 37.07 | 38.50 | 768,500 |
| September 02, 2026 | 37.84 | 38.49 | 37.41 | 37.88 | 577,500 |
| September 01, 2026 | 38.91 | 39.34 | 37.25 | 37.84 | 648,300 |
| August 31, 2026 | 38.62 | 39.24 | 38.25 | 39.18 | 664,100 |
| August 28, 2026 | 39.16 | 39.37 | 37.89 | 38.42 | 745,800 |
| August 27, 2026 | 38.50 | 38.69 | 38.10 | 38.53 | 755,800 |
| August 26, 2026 | 37.56 | 38.97 | 36.83 | 38.89 | 2m |
| August 25, 2026 | 38.36 | 38.36 | 37.29 | 37.64 | 584,700 |
| August 24, 2026 | 38.80 | 39.22 | 37.14 | 37.67 | 1m |
| August 21, 2026 | 38.61 | 39.03 | 38.10 | 38.88 | 503,900 |
| August 20, 2026 | 37.46 | 38.11 | 37.29 | 38.05 | 651,000 |