Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 133.01 | 133.03 | 128.46 | 129.97 | 362,500 |
| September 15, 2026 | 136.20 | 137.28 | 134.19 | 134.80 | 223,000 |
| September 14, 2026 | 132.64 | 136.42 | 130.87 | 135.69 | 192,000 |
| September 11, 2026 | 136.89 | 138.34 |
Based on reports through December 31, 2025
ArcBest Corporation (ARCB) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.0bn $, net income was 60.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:8401 MCCLURE DRIVE, FORT SMITH, AR, 72916, US
| 142m |
| LSTRLandstar System, Inc. | 171.81 | +157.60 % | 69m |
| WERNWerner Enterprises, Inc. | 35.91 | +0.20 % | 31m |
| SNDRSchneider National, Inc. | 32.56 | −0.58 % | 20m |
| HTLDHeartland Express, Inc. | 12.10 | +181.00 % | 9m |
| 132.23 |
| 134.86 |
| 208,200 |
| September 10, 2026 | 135.94 | 137.51 | 134.61 | 134.97 | 202,500 |
| September 09, 2026 | 138.10 | 139.45 | 134.82 | 136.20 | 234,200 |
| September 08, 2026 | 138.81 | 141.99 | 136.81 | 138.10 | 184,200 |
| September 04, 2026 | 136.01 | 141.44 | 136.01 | 141.12 | 193,200 |
| September 03, 2026 | 134.84 | 137.57 | 130.92 | 137.34 | 180,100 |
| September 02, 2026 | 133.29 | 136.63 | 132.00 | 133.93 | 206,200 |
| September 01, 2026 | 135.48 | 137.71 | 130.80 | 132.72 | 240,300 |
| August 31, 2026 | 136.43 | 138.90 | 133.50 | 137.97 | 312,800 |
| August 28, 2026 | 139.36 | 142.67 | 136.27 | 136.54 | 184,300 |
| August 27, 2026 | 137.77 | 139.92 | 136.31 | 139.12 | 132,000 |
| August 26, 2026 | 135.71 | 140.22 | 133.50 | 139.09 | 229,600 |
| August 25, 2026 | 135.90 | 138.31 | 132.93 | 135.56 | 185,100 |
| August 24, 2026 | 141.54 | 141.56 | 131.18 | 134.45 | 366,400 |
| August 21, 2026 | 138.07 | 140.79 | 136.60 | 140.34 | 321,700 |
| August 20, 2026 | 135.49 | 138.08 | 134.38 | 135.89 | 370,100 |
| August 19, 2026 | 140.52 | 142.48 | 136.88 | 137.74 | 234,100 |