Loading the section…
The price of Covenant Logistics Group, Inc. (CVLG) on October 9, 2026 is 31.95 USD, -2.32% on the day. Over 52 weeks the stock traded between 18.00 USD and 49.88 USD; the price now sits 44% of the way up that range. Over the past year the price changed by +44.96%. The P/E ratio is 165.7, which is above the sector median (26.2). Market capitalization is 844.57 million USD, rank 11 among 13 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Change over the period shown (line colour): +53.61 %
Covenant Logistics Group, Inc. trades on NYSE under the ticker CVLG. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CVLG has traded between 18.00 $ and 49.88 $. As of 9 October 2026 the price stood 43.76 % of the way from the 52-week low to the high.
Over one year CVLG shares rose 44.96 %; over six months they rose 12.34 %. Volatility over 90 days is 39.17 %. Dividends are not included: this is price change only, as of 9 October 2026.
CVLG trades at a price-to-earnings ratio of 166, above the sector median of 26.2. Price to sales is 0.7, below the sector median of 1.4. Price to book is 2.1, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 32.48 | 32.75 | 31.85 | 31.95 | 89,300 |
| 8 October 2026 | 32.64 | 32.90 | 32.00 | 32.71 | 211,500 |
| 7 October 2026 | 32.77 | 32.99 | 32.17 | 32.68 | 155,000 |
| 6 October 2026 | 33.37 | 33.37 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:400 BIRMINGHAM HIGHWAY, CHATTANOOGA, TN, 37419, US
Covenant Logistics Group, Inc. reported revenue of 1.2B $ and net income of 5M $ over the last four quarters. Revenue changed by +103.50 % year over year. Earnings per share are 0.20 $. Market capitalisation is 845M $.
CVLG has a return on equity of 1.25 %, below the sector median of 5.92 %. Return on assets is 0.50 %, below the sector median of 2.51 %. Operating margin is 0.25 %, below the sector median of 4.32 %.
| 121M |
| LSTRLandstar System, Inc. | 169.11 | −0.21 % | 57M |
| ARCBArcBest Corporation | 129.36 | −0.46 % | 31M |
| WERNWerner Enterprises, Inc. | 32.70 | −0.91 % | 29M |
| SNDRSchneider National, Inc. | 31.50 | −0.72 % | 24M |
| 32.24 |
| 33.09 |
| 146,400 |
| 5 October 2026 | 33.56 | 33.56 | 32.45 | 33.19 | 129,600 |
| 2 October 2026 | 33.58 | 34.21 | 33.58 | 33.76 | 106,600 |
| 1 October 2026 | 32.41 | 33.16 | 31.93 | 33.08 | 151,700 |
| 30 September 2026 | 33.33 | 33.33 | 32.12 | 32.32 | 256,900 |
| 29 September 2026 | 32.78 | 33.24 | 32.43 | 33.01 | 119,000 |
| 28 September 2026 | 32.44 | 32.98 | 32.26 | 32.71 | 140,000 |
| 25 September 2026 | 33.19 | 33.21 | 32.17 | 32.47 | 176,100 |
| 24 September 2026 | 34.12 | 34.31 | 33.00 | 33.16 | 150,800 |
| 23 September 2026 | 34.19 | 34.43 | 33.50 | 34.15 | 133,300 |
| 22 September 2026 | 34.43 | 35.13 | 33.92 | 34.34 | 113,500 |
| 21 September 2026 | 34.21 | 35.28 | 32.88 | 33.88 | 173,300 |
| 18 September 2026 | 34.00 | 34.33 | 33.26 | 33.80 | 222,300 |
| 17 September 2026 | 35.08 | 35.21 | 33.78 | 34.00 | 235,900 |
| 16 September 2026 | 35.35 | 35.54 | 33.84 | 34.39 | 504,300 |
| 15 September 2026 | 36.09 | 36.64 | 35.35 | 36.05 | 236,700 |
| 14 September 2026 | 35.18 | 36.24 | 35.03 | 35.94 | 290,900 |