Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 170.26 | 174.00 | 165.06 | 169.14 | 436,400 |
| September 15, 2026 | 172.34 | 174.57 | 171.28 | 172.78 | 299,200 |
| September 14, 2026 | 172.40 | 174.05 | 171.20 | 172.09 | 429,800 |
| September 11, 2026 | 174.51 | 174.52 |
Based on reports through December 31, 2025
The twelve-month total includes a one-off payment of 2.00 USD.
No events for this security recently.
Landstar System, Inc. (LSTR) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.7bn $, net income was 115.0m $. Distributions over the trailing twelve months were 4 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:13410 SUTTON PARK DRIVE SOUTH, JACKSONVILLE, FL, 32224, US
| 142m |
| ARCBArcBest Corporation | 129.63 | −26.20 % | 35m |
| WERNWerner Enterprises, Inc. | 35.91 | +0.20 % | 31m |
| SNDRSchneider National, Inc. | 32.56 | −0.58 % | 20m |
| HTLDHeartland Express, Inc. | 12.10 | +181.00 % | 9m |
| 170.57 |
| 172.78 |
| 474,400 |
| September 10, 2026 | 173.62 | 174.94 | 172.30 | 173.70 | 242,800 |
| September 09, 2026 | 177.58 | 178.37 | 173.27 | 173.57 | 301,700 |
| September 08, 2026 | 178.04 | 180.20 | 176.60 | 177.46 | 247,300 |
| September 04, 2026 | 173.55 | 178.47 | 173.22 | 177.92 | 290,800 |
| September 03, 2026 | 174.73 | 176.00 | 170.40 | 174.33 | 283,100 |
| September 02, 2026 | 176.10 | 176.69 | 172.78 | 174.70 | 270,600 |
| September 01, 2026 | 178.77 | 180.57 | 173.83 | 175.41 | 263,900 |
| August 31, 2026 | 180.26 | 181.97 | 178.78 | 180.63 | 398,900 |
| August 28, 2026 | 183.07 | 184.99 | 179.06 | 180.03 | 300,500 |
| August 27, 2026 | 181.39 | 182.92 | 179.83 | 181.80 | 236,700 |
| August 26, 2026 | 178.41 | 181.79 | 176.55 | 181.63 | 366,900 |
| August 25, 2026 | 181.69 | 181.69 | 178.40 | 178.48 | 341,700 |
| August 24, 2026 | 187.23 | 189.72 | 178.30 | 179.92 | 553,300 |
| August 21, 2026 | 184.10 | 186.77 | 183.27 | 186.58 | 383,000 |
| August 20, 2026 | 182.99 | 185.02 | 181.55 | 182.42 | 268,300 |
| August 19, 2026 | 186.99 | 189.62 | 183.26 | 185.02 | 394,500 |