Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 147.70 | 149.02 | 145.98 | 147.53 | 634,809 |
| 30 October 2026 | 142.63 | 144.67 | 140.83 | 142.70 | 654,500 |
| 29 October 2026 | 140.88 | 142.50 |
The series is stated in the current share scale after splits; dividends are not included in the price
Landstar System, Inc. (LSTR) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-06-30, revenue was 5.0bn $, net income was 131.7m $. Distributions over the trailing twelve months were 4 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
| 137.00 |
| 141.37 |
| 1M |
| 28 October 2026 | 143.13 | 148.30 | 138.12 | 138.80 | 1M |
| 27 October 2026 | 166.55 | 169.81 | 165.15 | 168.78 | 377,900 |
| 26 October 2026 | 167.46 | 169.17 | 164.88 | 165.17 | 268,300 |
| 23 October 2026 | 167.48 | 167.48 | 162.89 | 165.79 | 300,200 |
| 22 October 2026 | 171.28 | 173.78 | 169.08 | 169.39 | 319,300 |
| 21 October 2026 | 170.53 | 172.18 | 170.23 | 171.28 | 223,900 |
| 20 October 2026 | 168.48 | 171.88 | 168.48 | 169.93 | 270,600 |
| 19 October 2026 | 171.53 | 171.78 | 168.11 | 168.36 | 215,700 |
| 16 October 2026 | 172.42 | 174.64 | 166.97 | 171.65 | 695,700 |
| 15 October 2026 | 169.31 | 173.23 | 168.79 | 172.46 | 291,100 |
| 14 October 2026 | 165.45 | 169.27 | 165.45 | 169.23 | 343,900 |
| 13 October 2026 | 169.23 | 169.55 | 165.17 | 167.03 | 205,700 |
| 12 October 2026 | 169.21 | 169.97 | 168.02 | 168.77 | 225,600 |
| 9 October 2026 | 170.18 | 170.28 | 167.74 | 169.11 | 182,400 |
| 8 October 2026 | 167.08 | 170.06 | 166.90 | 169.47 | 322,800 |
| 7 October 2026 | 166.81 | 167.92 | 165.67 | 166.98 | 264,200 |
| 6 October 2026 | 172.05 | 172.05 | 168.62 | 169.05 | 333,700 |
| 5 October 2026 | 170.15 | 174.03 | 168.93 | 171.22 | 367,700 |
| 2 October 2026 | 172.01 | 175.53 | 172.01 | 173.48 | 293,700 |
| 1 October 2026 | 167.98 | 170.79 | 167.60 | 170.14 | 483,500 |
| 30 September 2026 | 168.68 | 170.99 | 167.59 | 168.65 | 413,900 |
| 29 September 2026 | 164.94 | 168.91 | 164.25 | 168.42 | 364,300 |
| 28 September 2026 | 163.82 | 166.12 | 163.24 | 165.41 | 353,600 |
| 25 September 2026 | 165.34 | 165.48 | 162.15 | 163.77 | 301,600 |
| 24 September 2026 | 168.02 | 170.66 | 164.73 | 165.18 | 352,700 |
| 23 September 2026 | 168.68 | 170.16 | 166.96 | 166.98 | 227,500 |
| 22 September 2026 | 171.14 | 172.30 | 167.00 | 168.68 | 326,600 |
| 21 September 2026 | 171.14 | 171.18 | 168.09 | 170.32 | 264,300 |
| 18 September 2026 | 170.71 | 171.05 | 168.68 | 170.29 | 477,200 |
| 17 September 2026 | 171.76 | 172.74 | 169.81 | 171.14 | 375,800 |
| 16 September 2026 | 170.26 | 174.00 | 165.06 | 169.14 | 436,400 |
| 15 September 2026 | 172.34 | 174.57 | 171.28 | 172.78 | 299,200 |
| 14 September 2026 | 172.40 | 174.05 | 171.20 | 172.09 | 429,800 |
| 11 September 2026 | 174.51 | 174.52 | 170.57 | 172.78 | 474,400 |
| 10 September 2026 | 173.62 | 174.94 | 172.30 | 173.70 | 242,800 |
| 9 September 2026 | 177.58 | 178.37 | 173.27 | 173.57 | 301,700 |
| 8 September 2026 | 178.04 | 180.20 | 176.60 | 177.46 | 247,300 |
| 4 September 2026 | 173.55 | 178.47 | 173.22 | 177.92 | 290,800 |
| 3 September 2026 | 174.73 | 176.00 | 170.40 | 174.33 | 283,100 |
| 2 September 2026 | 176.10 | 176.69 | 172.78 | 174.70 | 270,600 |
| 1 September 2026 | 178.77 | 180.57 | 173.83 | 175.41 | 263,900 |
| 31 August 2026 | 180.26 | 181.97 | 178.78 | 180.63 | 398,900 |
| 28 August 2026 | 183.07 | 184.99 | 179.06 | 180.03 | 300,500 |
| 27 August 2026 | 181.39 | 182.92 | 179.83 | 181.80 | 236,700 |
| 26 August 2026 | 178.41 | 181.79 | 176.55 | 181.63 | 366,900 |
| 25 August 2026 | 181.69 | 181.69 | 178.40 | 178.48 | 341,700 |
| 24 August 2026 | 187.23 | 189.72 | 178.30 | 179.92 | 553,300 |
| 21 August 2026 | 184.10 | 186.77 | 183.27 | 186.58 | 383,000 |
| 20 August 2026 | 182.99 | 185.02 | 181.55 | 182.42 | 268,300 |
| 19 August 2026 | 186.99 | 189.62 | 183.26 | 185.02 | 394,500 |
| 18 August 2026 | 192.17 | 192.62 | 185.77 | 186.16 | 456,700 |
| 17 August 2026 | 189.04 | 194.02 | 189.04 | 193.38 | 527,500 |
| 14 August 2026 | 187.09 | 190.66 | 186.62 | 190.19 | 421,000 |
| 13 August 2026 | 186.75 | 189.30 | 186.75 | 188.64 | 456,600 |
| 12 August 2026 | 177.39 | 186.72 | 177.39 | 185.85 | 470,700 |
| 11 August 2026 | 176.76 | 179.09 | 175.27 | 177.74 | 374,600 |
| 10 August 2026 | 181.90 | 184.98 | 178.26 | 178.35 | 501,500 |
| 7 August 2026 | 177.06 | 184.13 | 175.67 | 182.99 | 447,700 |
| 6 August 2026 | 179.86 | 182.43 | 175.55 | 177.06 | 476,400 |
| 5 August 2026 | 181.99 | 184.35 | 178.13 | 179.35 | 504,500 |
| 4 August 2026 | 180.53 | 182.97 | 178.78 | 181.62 | 484,600 |
| 3 August 2026 | 176.87 | 178.89 | 174.34 | 176.76 | 679,200 |
| 31 July 2026 | 170.80 | 175.81 | 169.42 | 174.77 | 1M |
| 30 July 2026 | 178.62 | 179.60 | 167.58 | 169.34 | 1M |
| 29 July 2026 | 180.49 | 184.00 | 176.24 | 177.83 | 887,600 |
| 28 July 2026 | 189.99 | 191.48 | 184.87 | 185.32 | 553,000 |
| 27 July 2026 | 200.00 | 201.00 | 190.89 | 191.63 | 545,300 |
| 24 July 2026 | 198.90 | 203.08 | 197.00 | 200.28 | 336,500 |
| 23 July 2026 | 211.49 | 212.07 | 205.00 | 207.97 | 395,800 |
| 22 July 2026 | 214.21 | 214.83 | 209.53 | 210.07 | 319,600 |
| 21 July 2026 | 213.79 | 215.15 | 211.66 | 214.21 | 406,200 |
| 20 July 2026 | 212.10 | 213.66 | 209.50 | 211.17 | 396,900 |
| 17 July 2026 | 210.87 | 212.93 | 207.28 | 211.56 | 631,000 |
| 16 July 2026 | 210.52 | 216.44 | 210.52 | 211.85 | 434,600 |
| 15 July 2026 | 212.20 | 213.00 | 206.59 | 207.81 | 428,600 |
| 14 July 2026 | 213.09 | 214.20 | 209.50 | 211.41 | 570,400 |
| 13 July 2026 | 210.75 | 213.50 | 209.27 | 212.87 | 511,500 |
| 10 July 2026 | 208.48 | 212.01 | 206.54 | 209.32 | 308,200 |
| 9 July 2026 | 205.71 | 210.47 | 204.52 | 207.70 | 412,700 |
| 8 July 2026 | 204.51 | 207.63 | 201.49 | 203.71 | 319,800 |
| 7 July 2026 | 203.85 | 206.56 | 202.35 | 203.95 | 363,400 |
| 6 July 2026 | 205.85 | 209.65 | 201.48 | 203.59 | 376,300 |
| 2 July 2026 | 209.65 | 210.81 | 205.35 | 208.21 | 356,300 |
| 1 July 2026 | 207.65 | 210.30 | 205.16 | 207.35 | 336,000 |
| 30 June 2026 | 209.49 | 210.31 | 205.35 | 206.81 | 567,800 |
| 29 June 2026 | 208.10 | 210.80 | 208.02 | 208.90 | 507,500 |
| 26 June 2026 | 209.84 | 214.80 | 207.93 | 209.21 | 657,900 |
| 25 June 2026 | 210.03 | 213.26 | 207.95 | 210.12 | 812,800 |
| 24 June 2026 | 207.50 | 209.22 | 205.49 | 207.68 | 496,100 |
| 23 June 2026 | 208.94 | 211.26 | 207.04 | 207.50 | 314,800 |
| 22 June 2026 | 207.40 | 212.34 | 206.69 | 209.02 | 484,200 |
| 18 June 2026 | 209.18 | 211.66 | 203.34 | 207.40 | 676,300 |
| 17 June 2026 | 216.83 | 216.83 | 207.07 | 208.13 | 469,200 |
| 16 June 2026 | 219.59 | 219.59 | 214.43 | 216.15 | 397,200 |
| 15 June 2026 | 224.68 | 224.79 | 217.59 | 219.27 | 385,000 |
| 12 June 2026 | 225.20 | 226.49 | 222.17 | 224.27 | 312,000 |
| 11 June 2026 | 221.43 | 225.51 | 219.61 | 225.20 | 507,000 |
| 10 June 2026 | 221.16 | 223.68 | 214.91 | 218.92 | 411,200 |
| 9 June 2026 | 224.31 | 228.11 | 217.43 | 223.46 | 533,200 |
| 8 June 2026 | 219.70 | 228.46 | 219.05 | 225.37 | 489,100 |
| 5 June 2026 | 221.18 | 224.85 | 216.80 | 218.06 | 447,600 |
| 4 June 2026 | 216.85 | 220.56 | 216.69 | 219.55 | 708,800 |
| 3 June 2026 | 213.28 | 215.85 | 212.04 | 215.25 | 297,700 |
| 2 June 2026 | 213.25 | 215.14 | 210.16 | 212.94 | 390,100 |
| 1 June 2026 | 205.92 | 214.81 | 204.51 | 213.40 | 473,700 |
| 29 May 2026 | 202.17 | 208.23 | 202.09 | 206.90 | 714,700 |
| 28 May 2026 | 199.43 | 206.43 | 197.00 | 203.45 | 442,700 |
| 27 May 2026 | 202.53 | 204.99 | 199.08 | 201.07 | 710,100 |
| 26 May 2026 | 194.21 | 202.96 | 194.21 | 202.13 | 498,200 |
| 22 May 2026 | 190.65 | 194.99 | 189.22 | 194.01 | 695,400 |
| 21 May 2026 | 187.79 | 191.85 | 183.61 | 191.11 | 582,400 |
| 20 May 2026 | 183.26 | 190.64 | 182.78 | 189.37 | 566,400 |
| 19 May 2026 | 177.75 | 183.72 | 175.91 | 182.15 | 465,600 |
| 18 May 2026 | 176.23 | 180.86 | 176.01 | 179.11 | 349,900 |
| 15 May 2026 | 168.16 | 177.45 | 167.96 | 176.04 | 661,400 |
| 14 May 2026 | 175.95 | 176.90 | 162.11 | 167.95 | 1M |
| 13 May 2026 | 176.23 | 178.30 | 173.88 | 174.99 | 299,600 |
| 12 May 2026 | 179.29 | 179.29 | 173.21 | 175.74 | 421,400 |
| 11 May 2026 | 183.60 | 183.63 | 177.69 | 178.92 | 356,600 |
| 8 May 2026 | 181.94 | 184.14 | 180.86 | 183.39 | 321,900 |
| 7 May 2026 | 181.71 | 184.07 | 180.67 | 181.95 | 345,300 |
| 6 May 2026 | 181.22 | 184.38 | 179.26 | 181.33 | 465,700 |
| 5 May 2026 | 179.41 | 180.96 | 177.62 | 180.32 | 298,100 |
| 4 May 2026 | 179.24 | 179.24 | 175.06 | 176.89 | 544,400 |
| 1 May 2026 | 184.27 | 185.79 | 179.88 | 181.56 | 591,800 |
| 30 April 2026 | 184.59 | 185.11 | 181.75 | 184.07 | 625,100 |
| 29 April 2026 | 189.61 | 195.84 | 184.11 | 184.59 | 873,900 |
| 28 April 2026 | 181.64 | 182.78 | 179.54 | 182.41 | 597,300 |
| 27 April 2026 | 179.50 | 180.90 | 178.52 | 180.13 | 397,900 |
| 24 April 2026 | 180.09 | 181.71 | 176.69 | 179.02 | 273,900 |
| 23 April 2026 | 179.51 | 181.84 | 178.58 | 179.90 | 283,800 |
| 22 April 2026 | 180.55 | 180.55 | 176.60 | 177.37 | 664,400 |
| 21 April 2026 | 177.74 | 181.23 | 176.91 | 178.74 | 410,900 |
| 20 April 2026 | 172.99 | 178.52 | 170.13 | 177.53 | 463,000 |
| 17 April 2026 | 172.19 | 175.50 | 172.12 | 172.87 | 631,400 |
| 16 April 2026 | 167.13 | 173.75 | 167.09 | 171.45 | 420,500 |
| 15 April 2026 | 168.16 | 169.05 | 165.42 | 166.51 | 296,500 |
| 14 April 2026 | 168.27 | 171.21 | 167.17 | 169.56 | 242,400 |
| 13 April 2026 | 168.64 | 168.87 | 163.73 | 168.27 | 402,400 |
| 10 April 2026 | 171.52 | 172.58 | 168.16 | 168.96 | 313,200 |
| 9 April 2026 | 171.26 | 173.34 | 169.70 | 170.41 | 350,700 |
| 8 April 2026 | 170.71 | 174.75 | 169.83 | 171.45 | 554,000 |
| 7 April 2026 | 165.09 | 170.02 | 165.09 | 166.84 | 513,900 |
| 6 April 2026 | 162.68 | 165.47 | 162.32 | 165.28 | 276,900 |
| 2 April 2026 | 159.18 | 164.54 | 158.47 | 163.27 | 284,100 |
| 1 April 2026 | 161.15 | 164.23 | 158.95 | 161.57 | 452,300 |
| 31 March 2026 | 158.19 | 162.82 | 157.64 | 160.31 | 332,000 |
| 30 March 2026 | 156.76 | 159.73 | 155.43 | 156.96 | 438,400 |
| 27 March 2026 | 155.36 | 157.74 | 154.24 | 156.52 | 454,700 |
| 26 March 2026 | 155.83 | 158.09 | 154.67 | 156.37 | 299,200 |
| 25 March 2026 | 156.65 | 158.75 | 153.45 | 157.07 | 394,500 |
| 24 March 2026 | 149.53 | 157.92 | 147.55 | 156.57 | 460,300 |
| 23 March 2026 | 151.76 | 156.03 | 149.88 | 150.38 | 519,100 |
| 20 March 2026 | 149.81 | 150.72 | 145.55 | 148.73 | 758,700 |
| 19 March 2026 | 147.27 | 150.25 | 146.82 | 149.58 | 393,100 |
| 18 March 2026 | 147.29 | 149.54 | 146.42 | 148.15 | 382,800 |
| 17 March 2026 | 150.08 | 151.75 | 145.80 | 148.50 | 309,100 |
| 16 March 2026 | 148.62 | 150.82 | 147.45 | 148.69 | 386,700 |
| 13 March 2026 | 146.78 | 149.76 | 143.80 | 147.94 | 634,200 |
| 12 March 2026 | 146.42 | 149.25 | 143.29 | 144.42 | 522,000 |
| 11 March 2026 | 151.39 | 151.54 | 144.44 | 148.69 | 460,100 |
| 10 March 2026 | 152.50 | 155.37 | 150.32 | 151.84 | 544,300 |
| 9 March 2026 | 150.00 | 158.38 | 145.96 | 152.73 | 364,100 |
| 6 March 2026 | 155.26 | 155.26 | 150.34 | 151.82 | 479,400 |
| 5 March 2026 | 163.60 | 164.22 | 158.65 | 159.52 | 482,600 |
| 4 March 2026 | 164.01 | 166.02 | 161.98 | 164.51 | 412,800 |
| 3 March 2026 | 159.92 | 163.94 | 157.28 | 163.30 | 394,300 |
| 2 March 2026 | 161.30 | 166.11 | 159.43 | 163.66 | 592,500 |
| 27 February 2026 | 155.22 | 163.38 | 154.22 | 162.95 | 965,900 |
| 26 February 2026 | 145.38 | 158.63 | 144.99 | 157.58 | 1M |
| 25 February 2026 | 147.38 | 147.74 | 142.85 | 144.33 | 611,000 |
| 24 February 2026 | 146.66 | 148.52 | 143.85 | 146.47 | 649,000 |
| 23 February 2026 | 153.22 | 153.95 | 145.25 | 146.01 | 651,900 |
| 20 February 2026 | 150.06 | 154.93 | 149.57 | 153.14 | 722,900 |
| 19 February 2026 | 146.62 | 152.30 | 146.62 | 150.06 | 759,200 |
| 18 February 2026 | 143.38 | 147.51 | 142.94 | 147.33 | 736,800 |
| 17 February 2026 | 142.17 | 144.63 | 141.20 | 144.15 | 523,100 |
| 13 February 2026 | 137.21 | 143.94 | 135.24 | 142.36 | 2M |
| 12 February 2026 | 163.62 | 165.25 | 129.77 | 137.36 | 3M |
| 11 February 2026 | 162.41 | 164.65 | 161.11 | 162.75 | 199,700 |
| 10 February 2026 | 161.05 | 163.86 | 160.98 | 162.41 | 352,300 |
| 9 February 2026 | 161.45 | 161.53 | 159.67 | 161.14 | 324,100 |
| 6 February 2026 | 160.09 | 164.05 | 160.09 | 162.08 | 501,200 |
| 5 February 2026 | 161.44 | 162.72 | 159.26 | 161.39 | 333,700 |
| 4 February 2026 | 160.39 | 163.61 | 160.04 | 161.44 | 493,700 |
| 3 February 2026 | 157.10 | 162.48 | 157.10 | 158.87 | 524,700 |
| 2 February 2026 | 149.66 | 159.44 | 149.66 | 158.70 | 647,300 |
| 30 January 2026 | 148.57 | 150.13 | 147.69 | 149.36 | 513,900 |
| 29 January 2026 | 148.63 | 153.36 | 148.00 | 150.00 | 808,600 |
| 28 January 2026 | 152.05 | 156.17 | 148.83 | 153.51 | 893,700 |
| 27 January 2026 | 153.31 | 154.75 | 151.53 | 151.68 | 328,200 |
| 26 January 2026 | 153.72 | 154.80 | 150.99 | 153.31 | 305,900 |
| 23 January 2026 | 157.68 | 157.91 | 153.61 | 153.94 | 365,200 |
| 22 January 2026 | 151.26 | 159.85 | 151.00 | 157.84 | 593,100 |
| 21 January 2026 | 152.41 | 157.32 | 152.41 | 157.06 | 447,300 |
| 20 January 2026 | 151.73 | 154.77 | 150.44 | 151.10 | 508,100 |
| 16 January 2026 | 155.46 | 155.74 | 152.71 | 153.55 | 565,700 |
| 15 January 2026 | 155.51 | 157.23 | 154.34 | 156.00 | 394,400 |
| 14 January 2026 | 154.16 | 155.91 | 152.07 | 154.50 | 312,600 |
| 13 January 2026 | 154.86 | 154.93 | 151.79 | 153.54 | 491,600 |
| 12 January 2026 | 154.16 | 157.22 | 153.62 | 155.16 | 558,300 |
| 9 January 2026 | 153.99 | 156.29 | 151.27 | 155.70 | 394,300 |
| 8 January 2026 | 148.52 | 153.50 | 148.04 | 152.45 | 413,100 |
| 7 January 2026 | 149.14 | 150.99 | 146.77 | 148.86 | 486,700 |
| 6 January 2026 | 151.19 | 153.57 | 148.65 | 148.86 | 817,600 |
| 5 January 2026 | 146.50 | 152.54 | 145.75 | 150.70 | 576,000 |
| 2 January 2026 | 143.87 | 146.96 | 141.26 | 146.78 | 392,700 |
| 31 December 2025 | 145.37 | 145.58 | 143.45 | 143.70 | 343,600 |
| 30 December 2025 | 145.71 | 146.53 | 144.67 | 145.17 | 216,800 |
| 29 December 2025 | 146.02 | 147.15 | 145.34 | 146.28 | 251,200 |
| 26 December 2025 | 144.23 | 146.20 | 144.10 | 146.02 | 304,300 |
| 24 December 2025 | 145.63 | 146.54 | 143.84 | 144.64 | 223,800 |
| 23 December 2025 | 145.69 | 146.59 | 144.75 | 144.87 | 279,500 |
| 22 December 2025 | 144.95 | 146.96 | 144.52 | 145.37 | 463,400 |
| 19 December 2025 | 144.71 | 145.51 | 142.67 | 144.78 | 730,900 |
| 18 December 2025 | 144.76 | 147.70 | 143.49 | 145.62 | 565,500 |
| 17 December 2025 | 144.75 | 145.25 | 142.66 | 144.26 | 417,500 |
| 16 December 2025 | 147.18 | 148.12 | 143.31 | 144.57 | 460,900 |
| 15 December 2025 | 148.17 | 150.11 | 144.79 | 146.35 | 525,900 |
| 12 December 2025 | 149.65 | 152.50 | 146.16 | 148.11 | 449,100 |
| 11 December 2025 | 149.08 | 151.52 | 148.31 | 148.68 | 324,900 |
| 10 December 2025 | 143.77 | 150.39 | 143.43 | 148.75 | 367,900 |
| 9 December 2025 | 145.49 | 145.79 | 142.90 | 143.87 | 534,400 |
| 8 December 2025 | 141.84 | 146.34 | 141.84 | 145.82 | 721,500 |
| 5 December 2025 | 139.83 | 142.69 | 139.83 | 142.04 | 500,200 |
| 4 December 2025 | 140.30 | 143.02 | 137.06 | 140.68 | 414,600 |
| 3 December 2025 | 134.06 | 139.86 | 131.99 | 138.91 | 475,500 |
| 2 December 2025 | 132.45 | 134.55 | 131.30 | 133.80 | 529,100 |
| 1 December 2025 | 130.39 | 134.65 | 130.07 | 132.26 | 336,000 |
| 28 November 2025 | 130.53 | 131.82 | 130.49 | 130.84 | 124,700 |
| 26 November 2025 | 129.93 | 132.31 | 129.85 | 130.71 | 296,300 |
| 25 November 2025 | 127.96 | 131.80 | 127.96 | 130.76 | 308,300 |
| 24 November 2025 | 126.55 | 127.66 | 125.80 | 127.17 | 477,100 |
| 21 November 2025 | 121.70 | 127.81 | 121.12 | 126.61 | 538,400 |
| 20 November 2025 | 123.55 | 125.13 | 121.34 | 121.51 | 411,300 |
| 19 November 2025 | 124.45 | 125.77 | 122.83 | 123.37 | 367,500 |
| 18 November 2025 | 123.17 | 125.31 | 122.33 | 124.87 | 426,000 |
| 17 November 2025 | 125.60 | 125.60 | 123.02 | 123.63 | 410,200 |
| 14 November 2025 | 127.52 | 127.98 | 125.54 | 125.90 | 380,400 |
| 13 November 2025 | 129.81 | 131.76 | 126.58 | 128.00 | 398,300 |
| 12 November 2025 | 129.70 | 131.96 | 129.59 | 130.43 | 366,900 |
| 11 November 2025 | 130.53 | 130.71 | 128.36 | 129.95 | 363,000 |
| 10 November 2025 | 130.98 | 132.56 | 128.85 | 130.11 | 476,600 |
| 7 November 2025 | 126.84 | 130.54 | 126.84 | 130.13 | 408,300 |
| 6 November 2025 | 127.21 | 128.78 | 127.02 | 127.94 | 482,200 |
| 5 November 2025 | 127.48 | 129.91 | 126.47 | 128.00 | 481,300 |
| 4 November 2025 | 125.72 | 128.71 | 125.72 | 127.95 | 600,600 |
| 3 November 2025 | 128.23 | 129.29 | 124.56 | 125.82 | 492,000 |