Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 13.78 | 13.83 | 13.55 | 13.68 | 2m |
| September 15, 2026 | 13.96 | 14.07 | 13.87 | 13.93 | 823,600 |
| September 14, 2026 | 13.75 | 14.01 | 13.71 | 13.99 | 507,800 |
| September 11, 2026 | 14.10 | 14.28 |
Based on reports through December 31, 2025
No events for this security recently.
Address:129 MARTEN STREET, MONDOVI, WI, 54755, US
| 142m |
| LSTRLandstar System, Inc. | 169.62 | −88.80 % | 69m |
| ARCBArcBest Corporation | 127.19 | −136.90 % | 35m |
| WERNWerner Enterprises, Inc. | 35.57 | −94.70 % | 31m |
| SNDRSchneider National, Inc. | 32.14 | −130.50 % | 20m |
| 13.72 |
| 13.80 |
| 480,400 |
| September 10, 2026 | 14.01 | 14.09 | 13.86 | 13.92 | 656,800 |
| September 09, 2026 | 14.19 | 14.31 | 13.97 | 14.01 | 355,900 |
| September 08, 2026 | 14.30 | 14.45 | 14.25 | 14.29 | 364,000 |
| September 04, 2026 | 14.12 | 14.47 | 14.12 | 14.40 | 346,000 |
| September 03, 2026 | 14.12 | 14.29 | 13.80 | 14.16 | 517,100 |
| September 02, 2026 | 13.91 | 14.09 | 13.72 | 13.99 | 752,400 |
| September 01, 2026 | 14.30 | 14.42 | 13.81 | 13.86 | 534,500 |
| August 31, 2026 | 14.36 | 14.50 | 14.28 | 14.42 | 587,800 |
| August 28, 2026 | 14.40 | 14.53 | 14.19 | 14.36 | 429,300 |
| August 27, 2026 | 14.38 | 14.50 | 14.36 | 14.46 | 403,900 |
| August 26, 2026 | 14.44 | 14.52 | 14.29 | 14.46 | 472,000 |
| August 25, 2026 | 14.74 | 14.77 | 14.48 | 14.49 | 326,100 |
| August 24, 2026 | 15.01 | 15.01 | 14.51 | 14.67 | 398,500 |
| August 21, 2026 | 15.16 | 15.16 | 14.77 | 14.93 | 295,700 |
| August 20, 2026 | 14.69 | 14.83 | 14.62 | 14.73 | 420,000 |
| August 19, 2026 | 15.04 | 15.26 | 14.79 | 14.83 | 484,300 |