Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Kodiak Sciences Inc trades on Nasdaq under the ticker KOD. The company belongs to the Health care sector. The trading history on this page starts on 04 October 2018.
Over the past 52 weeks KOD has traded between 10.94 $ and 104.00 $. As of 09 October 2026 the price stood 89.53 % of the way from the 52-week low to the high.
Over one year KOD shares rose 562.40 %; over six months they rose 122.52 %. Volatility over 90 days is 181.21 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to book is 52.3, above the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 90.01 | 94.95 | 89.54 | 94.26 | 2M |
| 07 October 2026 | 91.74 | 94.25 | 89.91 | 91.08 | 1M |
| 06 October 2026 | 92.86 | 95.54 | 89.70 | 92.34 | 1M |
| 05 October 2026 | 92.86 | 96.64 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Kodiak Sciences Inc (KOD) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, net income was -230.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1250 PAGE MILL RD, PALO ALTO, CA, 94304, US
KOD has a return on equity of −205.76 %, below the sector median of −41.68 %. Return on assets is −75.38 %, below the sector median of −32.11 %.
| 428M |
| RVMDRevolution Medicines, Inc. | 189.76 | +0.87 % | 409M |
| HALOHalozyme Therapeutics, Inc. | 111.70 | +1.69 % | 251M |
| BIIBBiogen Inc. | 226.01 | +3.47 % | 224M |
| TECHBio-Techne Corp | 72.46 | +0.01 % | 215M |
| 87.58 |
| 93.81 |
| 3M |
| 02 October 2026 | 98.95 | 98.95 | 88.63 | 94.45 | 3M |
| 01 October 2026 | 95.41 | 104.00 | 93.95 | 98.46 | 4M |
| 30 September 2026 | 93.83 | 98.80 | 88.48 | 94.80 | 5M |
| 29 September 2026 | 87.20 | 93.14 | 83.64 | 91.12 | 6M |
| 28 September 2026 | 61.71 | 95.77 | 60.49 | 89.92 | 39M |
| 25 September 2026 | 33.03 | 33.71 | 31.00 | 32.35 | 2M |
| 24 September 2026 | 30.90 | 33.78 | 29.81 | 33.22 | 1M |
| 23 September 2026 | 34.10 | 34.48 | 30.80 | 31.52 | 1M |
| 22 September 2026 | 32.71 | 34.45 | 32.46 | 33.80 | 1M |
| 21 September 2026 | 33.04 | 33.34 | 32.00 | 32.42 | 666,200 |
| 18 September 2026 | 32.78 | 32.82 | 31.54 | 32.71 | 2M |
| 17 September 2026 | 33.32 | 33.69 | 32.73 | 32.85 | 826,100 |
| 16 September 2026 | 33.12 | 33.49 | 31.62 | 32.77 | 707,900 |
| 15 September 2026 | 32.71 | 33.29 | 32.38 | 32.99 | 819,600 |
| 14 September 2026 | 33.21 | 33.89 | 32.96 | 33.14 | 547,600 |
| 11 September 2026 | 33.10 | 34.07 | 32.31 | 32.89 | 682,600 |