Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 206.98 | 207.00 | 200.24 | 204.86 | 1m |
| September 14, 2026 | 203.50 | 206.55 | 200.17 | 205.11 | 1m |
| September 11, 2026 | 204.98 | 206.36 | 197.81 | 203.77 | 1m |
| September 10, 2026 | 205.85 | 207.84 |
Based on reports through December 31, 2025
Revolution Medicines develops drugs against RAS mutations — a target long considered undruggable.
RAS-family mutations occur in a substantial share of pancreatic, lung and colorectal tumours, and until recently no drug could be found for them. The company develops compounds acting on the active form of the protein, and the potential market is very large.
The company has no revenue: it is at the clinical trial stage, and its value is set entirely by the probability of success. Such a stock moves on trial data rather than on financial results, and the risk is binary — failure in a pivotal study devalues the programme. The key question is not only efficacy but durability: tumours develop resistance, and how long a response lasts decides the drug's fate. Funding comes from share issuance.
Address:700 SAGINAW DR, REDWOOD CITY, CA, 94063, US
| 214m |
| HALOHalozyme Therapeutics, Inc. | 109.72 | +1.18 % | 211m |
| TECHBio-Techne Corp | 72.47 | +0.19 % | 186m |
| NBIXNeurocrine Biosciences, Inc. | 151.41 | +127.80 % | 173m |
| RGENRepligen Corporation | 178.22 | +3.07 % | 167m |
| 202.59 |
| 203.35 |
| 810,400 |
| September 09, 2026 | 206.01 | 213.00 | 204.46 | 207.68 | 1m |
| September 08, 2026 | 208.07 | 213.00 | 206.30 | 207.32 | 2m |
| September 04, 2026 | 209.01 | 211.75 | 207.48 | 210.02 | 884,500 |
| September 03, 2026 | 207.04 | 212.06 | 207.04 | 210.87 | 1m |
| September 02, 2026 | 211.36 | 211.91 | 205.22 | 209.23 | 1m |
| September 01, 2026 | 204.64 | 210.26 | 202.54 | 209.87 | 2m |
| August 31, 2026 | 205.14 | 207.02 | 200.53 | 205.57 | 2m |
| August 28, 2026 | 221.50 | 221.50 | 205.82 | 207.88 | 2m |
| August 27, 2026 | 219.48 | 224.31 | 216.13 | 221.15 | 3m |
| August 26, 2026 | 209.32 | 218.30 | 198.91 | 215.44 | 4m |
| August 25, 2026 | 214.27 | 216.24 | 209.63 | 211.38 | 1m |
| August 24, 2026 | 209.46 | 211.95 | 205.39 | 211.58 | 2m |
| August 21, 2026 | 212.06 | 212.74 | 206.75 | 209.46 | 2m |
| August 20, 2026 | 212.26 | 213.74 | 208.02 | 211.74 | 2m |
| August 19, 2026 | 218.84 | 220.34 | 212.25 | 214.66 | 1m |
| August 18, 2026 | 209.15 | 216.72 | 209.09 | 216.00 | 2m |