Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 145.41 | 148.93 | 142.30 | 145.62 | 9m |
| September 15, 2026 | 146.00 | 148.70 | 141.16 | 143.77 | 8m |
| September 14, 2026 | 144.93 | 147.34 | 139.02 | 146.69 | 11m |
| September 11, 2026 | 137.91 | 149.73 |
Based on reports through December 31, 2025
Moderna builds medicines on messenger RNA — a technology proven by one vaccine and not yet by anything else.
The pandemic gave the company revenue of exceptional scale, which then collapsed: the vaccine market became seasonal and competitive. Year-on-year comparisons afterwards looked catastrophic for a long time because of the high base rather than deteriorating performance.
The company's value now lies not in current sales but in the platform: the same technology is applied to vaccines against other infections, to personalised oncology and to rare diseases. Each programme goes through clinical trials with its own risk of failure.
The financial position turns on whether accumulated cash lasts until the next revenue source appears: the company is cutting costs and pushing back timelines. It pays no dividend. This is a bet on the technology rather than on current results.
Address:325 BINNEY STREET, CAMBRIDGE, MA, 02142, US
| 214m |
| HALOHalozyme Therapeutics, Inc. | 109.72 | +1.18 % | 211m |
| TECHBio-Techne Corp | 72.47 | +0.19 % | 186m |
| NBIXNeurocrine Biosciences, Inc. | 151.41 | +127.80 % | 173m |
| RGENRepligen Corporation | 178.22 | +3.07 % | 167m |
| 135.01 |
| 143.97 |
| 15m |
| September 10, 2026 | 134.86 | 137.13 | 130.38 | 136.62 | 8m |
| September 09, 2026 | 140.30 | 143.94 | 135.52 | 135.61 | 9m |
| September 08, 2026 | 145.98 | 147.50 | 139.70 | 140.33 | 10m |
| September 04, 2026 | 153.62 | 154.69 | 141.52 | 145.55 | 15m |
| September 03, 2026 | 145.95 | 150.20 | 142.78 | 148.87 | 13m |
| September 02, 2026 | 151.40 | 156.42 | 146.54 | 150.81 | 17m |
| September 01, 2026 | 140.25 | 154.70 | 138.09 | 154.27 | 26m |
| August 31, 2026 | 134.10 | 144.20 | 133.86 | 140.34 | 19m |
| August 28, 2026 | 137.19 | 138.80 | 133.33 | 137.99 | 26m |
| August 27, 2026 | 144.18 | 148.59 | 138.54 | 142.77 | 25m |
| August 26, 2026 | 154.20 | 156.13 | 145.10 | 149.66 | 22m |
| August 25, 2026 | 143.50 | 161.37 | 141.21 | 158.83 | 49m |
| August 24, 2026 | 142.70 | 145.50 | 130.00 | 138.89 | 32m |
| August 21, 2026 | 133.11 | 159.47 | 132.42 | 145.13 | 87m |
| August 20, 2026 | 150.14 | 155.00 | 128.61 | 133.32 | 99m |
| August 19, 2026 | 116.02 | 176.66 | 114.46 | 174.38 | 199m |