Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 340.00 | 341.35 | 335.50 | 336.67 | 1m |
| September 17, 2026 | 340.99 | 343.33 | 335.50 | 338.75 | 280,900 |
| September 16, 2026 | 337.53 | 346.20 | 334.73 | 336.67 | 251,800 |
| September 15, 2026 | 339.01 | 340.09 |
Based on reports through December 31, 2025
Krystal Biotech treats an inherited skin disease with a gene therapy applied like a gel.
Gene therapy is usually a one-off hospital procedure with demanding preparation. Here it is different: a viral vector carrying a working copy of the gene is applied directly to the wound, and the procedure is repeated regularly. That changes both the logistics and the economics — treatment becomes a course rather than a single event.
The condition is rare and severe: the skin tears at the slightest touch, and no treatment existed at all. The company is profitable, which is unusual for a developer of this kind. What follows depends on applying the same platform in other areas — ophthalmology and lung disease. Risks: the narrowness of the current market, reimbursement and new trial outcomes. The company pays no dividend.
Address:2100 WHARTON STREET SUITE 701, PITTSBURGH, PA, 15203, US
| 359m |
| HALOHalozyme Therapeutics, Inc. | 112.45 | +2.53 % | 245m |
| TWSTTwist Bioscience Corporation | 163.47 | +5.08 % | 226m |
| TECHBio-Techne Corp | 72.38 | −0.05 % | 192m |
| NBIXNeurocrine Biosciences, Inc. | 146.23 | −3.69 % | 178m |
| 331.80 |
| 336.68 |
| 225,800 |
| September 14, 2026 | 349.14 | 352.55 | 339.25 | 340.03 | 288,500 |
| September 11, 2026 | 349.59 | 354.24 | 346.68 | 347.00 | 206,300 |
| September 10, 2026 | 347.56 | 349.66 | 344.26 | 345.55 | 175,800 |
| September 09, 2026 | 348.85 | 353.12 | 340.18 | 348.09 | 222,300 |
| September 08, 2026 | 350.49 | 354.69 | 343.46 | 351.26 | 255,800 |
| September 04, 2026 | 365.45 | 371.99 | 353.75 | 358.24 | 323,000 |
| September 03, 2026 | 371.41 | 373.31 | 365.56 | 371.47 | 226,500 |
| September 02, 2026 | 366.00 | 373.19 | 360.86 | 369.23 | 305,200 |
| September 01, 2026 | 360.00 | 364.44 | 358.38 | 363.84 | 197,400 |
| August 31, 2026 | 348.62 | 363.52 | 345.14 | 359.36 | 222,700 |
| August 28, 2026 | 356.92 | 356.92 | 348.57 | 351.46 | 143,500 |
| August 27, 2026 | 357.61 | 362.50 | 355.09 | 357.46 | 181,400 |
| August 26, 2026 | 354.37 | 363.82 | 350.43 | 359.76 | 281,000 |
| August 25, 2026 | 343.81 | 357.91 | 343.81 | 356.19 | 205,000 |
| August 24, 2026 | 343.51 | 346.55 | 337.09 | 341.72 | 236,700 |
| August 21, 2026 | 337.44 | 348.03 | 335.72 | 346.58 | 407,800 |