Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 88.40 | 94.10 | 88.34 | 89.82 | 4m |
| September 15, 2026 | 90.01 | 90.91 | 85.71 | 87.09 | 4m |
| September 14, 2026 | 91.68 | 93.80 | 88.50 | 91.13 | 6m |
| September 11, 2026 | 91.12 | 101.27 |
Based on reports through December 31, 2025
Hut 8 Corp. (HUT) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 235.1m $, net income was -226.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1101 BRICKELL AVENUE, SUITE 1500, MIAMI, FL, 33131, US
| 1.3bn |
| BMNRBitMine Immersion Technologies, Inc. | 23.89 | +4.73 % | 957m |
| AXPAmerican Express Company | 311.17 | −0.40 % | 810m |
| SOFISoFi Technologies, Inc. | 16.73 | −0.65 % | 749m |
| CIFRCipher Digital Inc. | 17.26 | +3.23 % | 593m |
| 91.05 |
| 98.60 |
| 6m |
| September 10, 2026 | 91.71 | 93.45 | 88.50 | 90.60 | 3m |
| September 09, 2026 | 99.49 | 101.83 | 94.15 | 95.92 | 3m |
| September 08, 2026 | 95.85 | 100.45 | 92.67 | 99.49 | 6m |
| September 04, 2026 | 87.01 | 94.79 | 86.75 | 93.55 | 6m |
| September 03, 2026 | 80.87 | 88.69 | 79.11 | 88.09 | 5m |
| September 02, 2026 | 76.72 | 81.50 | 75.90 | 80.68 | 4m |
| September 01, 2026 | 79.39 | 79.99 | 75.31 | 77.57 | 4m |
| August 31, 2026 | 79.43 | 79.99 | 75.71 | 78.64 | 4m |
| August 28, 2026 | 85.20 | 86.30 | 78.55 | 79.42 | 4m |
| August 27, 2026 | 89.45 | 90.24 | 85.92 | 87.13 | 5m |
| August 26, 2026 | 84.21 | 87.82 | 82.23 | 85.00 | 4m |
| August 25, 2026 | 80.12 | 85.69 | 79.38 | 85.50 | 3m |
| August 24, 2026 | 79.51 | 81.55 | 77.50 | 79.56 | 5m |
| August 21, 2026 | 92.41 | 94.22 | 77.35 | 80.86 | 10m |
| August 20, 2026 | 82.23 | 89.16 | 81.73 | 88.65 | 4m |
| August 19, 2026 | 81.09 | 83.00 | 76.03 | 82.08 | 6m |