Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 92.30 | 93.29 | 84.80 | 86.30 | 23m |
| September 14, 2026 | 92.11 | 97.75 | 92.00 | 97.42 | 17m |
| September 11, 2026 | 92.00 | 95.80 | 90.14 | 90.60 | 10m |
| September 10, 2026 | 90.00 | 92.96 |
Based on reports through December 31, 2025
Circle issues a dollar stablecoin and earns interest on the reserves rather than fees.
The user hands over a dollar and receives a digital token that can be sent anywhere in the world in seconds. The company puts that dollar into short-term government securities — and keeps all the interest. The token holder receives none: that is the business.
Hence a direct dependence on interest rates: if they fall, income falls proportionally at unchanged tokens in circulation. A substantial share of that income is paid to partners for distributing the token. Risks: falling rates, stablecoin regulation, confidence in the reserves and competition from a larger issuer. The company pays no dividend.
Address:ONE WORLD TRADE CENTER, NEW YORK, NY, 10007, US
| 927m |
| SOFISoFi Technologies, Inc. | 16.79 | −29.70 % | 771m |
| AXPAmerican Express Company | 313.66 | +0.39 % | 770m |
| CIFRCipher Digital Inc. | 17.26 | +3.23 % | 593m |
| MARAMARA Holdings, Inc. | 11.68 | +5.75 % | 515m |
| 89.50 |
| 90.32 |
| 8m |
| September 09, 2026 | 98.91 | 98.91 | 92.81 | 92.99 | 9m |
| September 08, 2026 | 100.65 | 100.80 | 95.85 | 96.18 | 13m |
| September 04, 2026 | 97.98 | 102.79 | 97.10 | 102.05 | 14m |
| September 03, 2026 | 92.08 | 103.28 | 91.70 | 103.23 | 25m |
| September 02, 2026 | 87.76 | 89.68 | 85.87 | 88.64 | 8m |
| September 01, 2026 | 92.13 | 93.30 | 88.11 | 89.48 | 14m |
| August 31, 2026 | 87.04 | 96.40 | 86.42 | 95.55 | 20m |
| August 28, 2026 | 92.61 | 93.96 | 86.91 | 87.14 | 15m |
| August 27, 2026 | 92.15 | 96.24 | 90.35 | 94.24 | 14m |
| August 26, 2026 | 89.71 | 92.96 | 87.02 | 89.91 | 15m |
| August 25, 2026 | 84.73 | 93.45 | 84.25 | 92.02 | 18m |
| August 24, 2026 | 89.93 | 92.31 | 86.64 | 87.72 | 17m |
| August 21, 2026 | 87.98 | 92.97 | 86.36 | 87.98 | 26m |
| August 20, 2026 | 82.99 | 85.28 | 79.50 | 83.66 | 22m |
| August 19, 2026 | 73.77 | 81.22 | 73.69 | 78.59 | 23m |
| August 18, 2026 | 72.81 | 74.22 | 71.41 | 71.73 | 9m |