Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 11.31 | 11.53 | 10.77 | 11.04 | 46m |
| September 15, 2026 | 11.27 | 11.48 | 10.96 | 11.24 | 49m |
| September 14, 2026 | 11.10 | 11.94 | 10.96 | 11.50 | 53m |
| September 11, 2026 | 11.62 | 12.39 |
Based on reports through December 31, 2025
MARA Holdings, Inc. (MARA) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 907.1m $, net income was -1.3bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1010 SOUTH FEDERAL HIGHWAY SUITE 2700, HALLANDALE BEACH, FL, 33009, US
| 1.3bn |
| BMNRBitMine Immersion Technologies, Inc. | 25.85 | +8.18 % | 957m |
| AXPAmerican Express Company | 309.84 | −0.43 % | 810m |
| SOFISoFi Technologies, Inc. | 17.03 | +176.30 % | 749m |
| CIFRCipher Digital Inc. | 17.90 | +5.64 % | 593m |
| 11.54 |
| 11.98 |
| 45m |
| September 10, 2026 | 11.64 | 11.80 | 11.22 | 11.43 | 39m |
| September 09, 2026 | 12.09 | 12.15 | 11.60 | 11.92 | 38m |
| September 08, 2026 | 11.13 | 12.06 | 11.00 | 11.83 | 53m |
| September 04, 2026 | 11.19 | 11.50 | 11.19 | 11.31 | 38m |
| September 03, 2026 | 10.60 | 11.85 | 10.48 | 11.60 | 69m |
| September 02, 2026 | 10.01 | 10.53 | 9.99 | 10.47 | 30m |
| September 01, 2026 | 10.48 | 10.61 | 10.15 | 10.23 | 30m |
| August 31, 2026 | 10.78 | 10.79 | 10.36 | 10.77 | 24m |
| August 28, 2026 | 11.53 | 11.60 | 10.56 | 10.67 | 42m |
| August 27, 2026 | 11.53 | 12.32 | 11.28 | 11.87 | 60m |
| August 26, 2026 | 11.56 | 11.73 | 10.99 | 11.22 | 42m |
| August 25, 2026 | 11.07 | 12.15 | 10.93 | 11.83 | 48m |
| August 24, 2026 | 11.17 | 12.06 | 11.03 | 11.18 | 61m |
| August 21, 2026 | 11.70 | 12.47 | 11.02 | 11.26 | 104m |
| August 20, 2026 | 10.21 | 11.19 | 9.96 | 11.15 | 80m |
| August 19, 2026 | 8.91 | 9.89 | 8.68 | 9.65 | 67m |