Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 42.40 | 43.92 | 41.55 | 42.62 | 34m |
| September 15, 2026 | 42.55 | 42.98 | 40.97 | 41.58 | 29m |
| September 14, 2026 | 41.97 | 44.36 | 41.77 | 43.17 | 35m |
| September 11, 2026 | 44.60 | 45.09 |
Based on reports through June 30, 2025
Share count is a period average, so market cap is approximate.
IREN Limited (IREN) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-06-30, revenue was 501.0m $, net income was 86.9m $. Incorporated in AU.
This summary is compiled automatically from SEC filings and exchange data.
Address:LEVEL 6, 55 MARKET STREET, SYDNEY, NSW 2000, AU
| 927m |
| SOFISoFi Technologies, Inc. | 16.79 | −29.70 % | 771m |
| AXPAmerican Express Company | 313.66 | +0.39 % | 770m |
| CIFRCipher Digital Inc. | 17.26 | +3.23 % | 593m |
| MARAMARA Holdings, Inc. | 11.68 | +5.75 % | 515m |
| 43.28 |
| 43.83 |
| 29m |
| September 10, 2026 | 44.01 | 45.85 | 43.45 | 43.64 | 36m |
| September 09, 2026 | 46.86 | 47.30 | 45.09 | 45.37 | 30m |
| September 08, 2026 | 46.14 | 49.29 | 46.01 | 46.93 | 51m |
| September 04, 2026 | 41.05 | 44.75 | 41.00 | 44.68 | 36m |
| September 03, 2026 | 39.29 | 41.82 | 39.03 | 41.65 | 45m |
| September 02, 2026 | 35.80 | 39.71 | 35.76 | 39.60 | 41m |
| September 01, 2026 | 36.08 | 37.26 | 35.14 | 36.82 | 34m |
| August 31, 2026 | 35.81 | 37.32 | 35.51 | 37.12 | 40m |
| August 28, 2026 | 37.65 | 38.05 | 34.81 | 35.45 | 90m |
| August 27, 2026 | 40.65 | 41.52 | 40.31 | 40.53 | 50m |
| August 26, 2026 | 41.20 | 41.57 | 39.36 | 39.58 | 39m |
| August 25, 2026 | 40.17 | 42.41 | 40.03 | 42.21 | 33m |
| August 24, 2026 | 40.85 | 41.27 | 39.60 | 39.81 | 33m |
| August 21, 2026 | 44.00 | 45.93 | 40.86 | 41.88 | 50m |
| August 20, 2026 | 42.46 | 43.58 | 41.11 | 42.60 | 45m |
| August 19, 2026 | 41.42 | 43.49 | 39.48 | 42.84 | 44m |