Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 326.66 | 327.00 | 322.01 | 324.43 | 2m |
| September 14, 2026 | 323.91 | 328.31 | 323.67 | 327.78 | 2m |
| September 11, 2026 | 324.97 | 326.26 | 322.21 | 324.69 | 2m |
| September 10, 2026 | 320.62 | 321.95 |
Based on reports through December 31, 2025
American Express is not only a payment network but a lender: it issues its own cards and carries the credit risk itself.
The difference from Visa and Mastercard is fundamental. They run a network and take a slice of the transaction, leaving default risk with the issuing bank. American Express combines both roles: it is network and issuer, so it earns more per transaction, but when the economy weakens, card losses land on its own books.
The second pillar is annual fees on premium cards. The customer pays for a bundle of benefits, and the company designs that bundle to retain an affluent audience: it spends more and pays on time. Hence a historically better credit book than mass-market issuers.
Merchant fees at American Express are higher than competitors', which limits acceptance at some chains — expanding acceptance is continuous work. The principal risk is the consumer cycle: travel and restaurant spending falls first. The company pays a dividend.
Address:200 VESEY STREET 50TH FLOOR, NEW YORK, NY, 10285, US
| 1.2bn |
| BMNRBitMine Immersion Technologies, Inc. | 24.05 | +5.44 % | 927m |
| SOFISoFi Technologies, Inc. | 16.78 | −0.39 % | 771m |
| CIFRCipher Digital Inc. | 17.26 | +3.23 % | 593m |
| MARAMARA Holdings, Inc. | 11.61 | +5.12 % | 515m |
| 318.35 |
| 320.71 |
| 2m |
| September 09, 2026 | 323.80 | 324.87 | 320.93 | 321.80 | 3m |
| September 08, 2026 | 324.44 | 328.04 | 322.65 | 326.10 | 3m |
| September 04, 2026 | 327.43 | 328.54 | 325.68 | 326.16 | 2m |
| September 03, 2026 | 332.98 | 335.00 | 328.33 | 329.82 | 2m |
| September 02, 2026 | 326.06 | 332.71 | 325.49 | 329.98 | 2m |
| September 01, 2026 | 326.96 | 329.88 | 323.92 | 324.19 | 3m |
| August 31, 2026 | 331.98 | 332.83 | 329.63 | 330.17 | 3m |
| August 28, 2026 | 334.37 | 336.56 | 332.85 | 333.20 | 2m |
| August 27, 2026 | 334.38 | 336.08 | 331.94 | 334.16 | 2m |
| August 26, 2026 | 336.26 | 337.50 | 334.20 | 336.15 | 2m |
| August 25, 2026 | 338.16 | 338.74 | 333.93 | 335.95 | 2m |
| August 24, 2026 | 337.22 | 344.00 | 337.12 | 337.33 | 2m |
| August 21, 2026 | 334.25 | 337.16 | 333.42 | 336.00 | 3m |
| August 20, 2026 | 337.30 | 338.00 | 331.15 | 331.15 | 4m |
| August 19, 2026 | 340.08 | 345.20 | 338.41 | 339.90 | 3m |
| August 18, 2026 | 336.67 | 339.41 | 335.22 | 338.52 | 3m |