Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 129.84 | 130.42 | 123.33 | 126.18 | 22m |
| September 15, 2026 | 131.68 | 134.00 | 125.44 | 129.60 | 23m |
| September 14, 2026 | 130.90 | 137.51 | 130.73 | 136.94 | 19m |
| September 11, 2026 | 130.67 | 137.89 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Strategy is a former enterprise analytics vendor that turned its balance sheet into a vehicle for holding bitcoin.
The software business — enterprise analytics platforms — exists and produces revenue, but stopped setting the share price long ago. The company's principal asset is acquired bitcoin, and the stock moves with it, often amplified.
The amplification comes from how the purchases are funded: the company borrows through convertible notes and sells its own shares, directing the proceeds into further acquisitions. That works as leverage — when the price rises, assets grow faster than debt; when it falls, the mechanism runs in reverse.
Hence the risk profile: the stock behaves less like a technology equity than like a leveraged derivative on a cryptocurrency. Spot bitcoin funds gave investors a more direct route to the same bet, and the premium to asset value is a debate of its own. The company pays no dividend.
Address:1850 TOWERS CRESCENT PLAZA, TYSONS CORNER, VA, 22182, US
| 927m |
| SOFISoFi Technologies, Inc. | 16.91 | +0.39 % | 771m |
| AXPAmerican Express Company | 313.66 | +0.39 % | 770m |
| CIFRCipher Digital Inc. | 17.26 | +3.23 % | 593m |
| MARAMARA Holdings, Inc. | 11.68 | +5.75 % | 515m |
| 129.28 |
| 130.97 |
| 19m |
| September 10, 2026 | 128.44 | 131.88 | 126.91 | 128.56 | 15m |
| September 09, 2026 | 141.82 | 141.98 | 132.59 | 132.70 | 17m |
| September 08, 2026 | 137.62 | 139.31 | 135.38 | 136.52 | 20m |
| September 04, 2026 | 137.35 | 144.40 | 137.07 | 142.80 | 27m |
| September 03, 2026 | 127.99 | 144.92 | 127.58 | 144.82 | 45m |
| September 02, 2026 | 123.35 | 124.66 | 121.38 | 123.19 | 15m |
| September 01, 2026 | 128.03 | 129.90 | 123.59 | 124.88 | 22m |
| August 31, 2026 | 128.57 | 133.38 | 125.74 | 132.94 | 24m |
| August 28, 2026 | 134.00 | 135.97 | 126.34 | 127.31 | 31m |
| August 27, 2026 | 126.77 | 139.78 | 124.47 | 137.40 | 44m |
| August 26, 2026 | 123.26 | 125.54 | 120.87 | 123.19 | 17m |
| August 25, 2026 | 119.11 | 128.66 | 118.45 | 126.83 | 32m |
| August 24, 2026 | 121.84 | 127.90 | 119.38 | 122.63 | 41m |
| August 21, 2026 | 119.69 | 121.91 | 115.80 | 119.25 | 46m |
| August 20, 2026 | 113.23 | 113.74 | 108.35 | 112.39 | 47m |
| August 19, 2026 | 94.54 | 106.90 | 94.30 | 104.25 | 49m |