Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 16.47 | 16.83 | 15.77 | 16.47 | 35m |
| September 16, 2026 | 14.82 | 15.80 | 14.80 | 15.39 | 32m |
| September 15, 2026 | 15.37 | 15.47 | 14.44 | 14.49 | 32m |
| September 14, 2026 | 15.53 | 16.04 |
Based on reports through December 31, 2025
TeraWulf Inc. (WULF) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 168.5m $, net income was -661.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:9 FEDERAL STREET, EASTON, MD, 21601, US
| 1.3bn |
| BMNRBitMine Immersion Technologies, Inc. | 23.89 | +4.73 % | 957m |
| AXPAmerican Express Company | 311.17 | −0.40 % | 810m |
| SOFISoFi Technologies, Inc. | 16.73 | −0.65 % | 749m |
| CIFRCipher Digital Inc. | 17.26 | +3.23 % | 593m |
| 15.30 |
| 15.47 |
| 35m |
| September 11, 2026 | 16.30 | 17.44 | 16.27 | 16.74 | 29m |
| September 10, 2026 | 16.61 | 17.05 | 16.11 | 16.14 | 24m |
| September 09, 2026 | 18.05 | 18.08 | 16.97 | 17.13 | 23m |
| September 08, 2026 | 16.76 | 18.03 | 16.63 | 17.86 | 37m |
| September 04, 2026 | 16.08 | 16.59 | 16.00 | 16.51 | 20m |
| September 03, 2026 | 14.74 | 16.24 | 14.65 | 16.23 | 37m |
| September 02, 2026 | 14.46 | 15.09 | 14.27 | 14.82 | 22m |
| September 01, 2026 | 14.71 | 14.97 | 14.24 | 14.65 | 26m |
| August 31, 2026 | 15.25 | 15.30 | 14.83 | 15.13 | 22m |
| August 28, 2026 | 16.16 | 16.30 | 15.12 | 15.35 | 29m |
| August 27, 2026 | 16.49 | 17.31 | 16.40 | 16.49 | 27m |
| August 26, 2026 | 16.10 | 16.53 | 15.76 | 15.97 | 20m |
| August 25, 2026 | 15.60 | 16.39 | 15.54 | 16.32 | 30m |
| August 24, 2026 | 15.84 | 16.22 | 15.42 | 15.48 | 27m |
| August 21, 2026 | 16.80 | 17.49 | 15.30 | 15.64 | 47m |
| August 20, 2026 | 15.73 | 16.49 | 15.53 | 16.45 | 32m |