Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 12.84 | 13.23 | 12.44 | 12.79 | 15m |
| September 15, 2026 | 13.07 | 13.17 | 12.36 | 12.62 | 15m |
| September 14, 2026 | 12.77 | 13.65 | 12.58 | 13.27 | 19m |
| September 11, 2026 | 12.97 | 14.03 |
Based on reports through September 30, 2025
CleanSpark, Inc. (CLSK) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-09-30, revenue was 766.3m $, net income was 364.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:10624 S. EASTERN AVE. SUITE A - 638, HENDERSON, NV, 89052, US
| 1.3bn |
| BMNRBitMine Immersion Technologies, Inc. | 23.89 | +4.73 % | 957m |
| AXPAmerican Express Company | 311.17 | −0.40 % | 810m |
| SOFISoFi Technologies, Inc. | 16.73 | −0.65 % | 749m |
| CIFRCipher Digital Inc. | 17.26 | +3.23 % | 593m |
| 12.83 |
| 13.67 |
| 22m |
| September 10, 2026 | 12.87 | 13.49 | 12.58 | 12.80 | 14m |
| September 09, 2026 | 13.73 | 13.81 | 13.18 | 13.28 | 14m |
| September 08, 2026 | 12.70 | 13.69 | 12.53 | 13.48 | 19m |
| September 04, 2026 | 12.26 | 12.76 | 12.26 | 12.69 | 16m |
| September 03, 2026 | 11.42 | 12.66 | 11.31 | 12.58 | 24m |
| September 02, 2026 | 10.89 | 11.39 | 10.77 | 11.33 | 10m |
| September 01, 2026 | 11.32 | 11.45 | 10.95 | 11.06 | 12m |
| August 31, 2026 | 11.61 | 11.65 | 11.31 | 11.62 | 10m |
| August 28, 2026 | 12.58 | 12.66 | 11.52 | 11.66 | 20m |
| August 27, 2026 | 12.50 | 13.32 | 12.36 | 12.95 | 19m |
| August 26, 2026 | 12.42 | 12.67 | 12.05 | 12.18 | 15m |
| August 25, 2026 | 11.87 | 12.90 | 11.80 | 12.75 | 19m |
| August 24, 2026 | 11.85 | 12.42 | 11.70 | 11.93 | 19m |
| August 21, 2026 | 13.15 | 13.34 | 11.73 | 11.98 | 28m |
| August 20, 2026 | 12.38 | 12.75 | 12.00 | 12.60 | 28m |
| August 19, 2026 | 11.74 | 12.21 | 11.03 | 11.67 | 25m |