Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 11.21 | 11.87 | 10.83 | 11.44 | 15m |
| September 15, 2026 | 11.33 | 11.66 | 10.55 | 11.20 | 22m |
| September 14, 2026 | 11.42 | 12.26 | 11.25 | 11.85 | 16m |
| September 11, 2026 | 11.20 | 12.54 |
Based on reports through March 31, 2026
Hyperliquid Strategies Inc (PURR) is a public company in the financials sector. Its common stock trade on NASDAQ.
Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:477 MADISON AVENUE 22ND FLOOR C/O HYPERLIQUID STRATEGIES INC, NEW YORK, NY, 10022, US
| 1.3bn |
| BMNRBitMine Immersion Technologies, Inc. | 23.89 | +4.73 % | 957m |
| AXPAmerican Express Company | 311.17 | −0.40 % | 810m |
| SOFISoFi Technologies, Inc. | 16.73 | −0.65 % | 749m |
| CIFRCipher Digital Inc. | 17.26 | +3.23 % | 593m |
| 11.12 |
| 11.61 |
| 22m |
| September 10, 2026 | 11.58 | 11.97 | 10.96 | 11.01 | 23m |
| September 09, 2026 | 12.64 | 12.74 | 11.88 | 12.03 | 23m |
| September 08, 2026 | 11.73 | 12.41 | 11.43 | 11.93 | 18m |
| September 04, 2026 | 12.39 | 12.55 | 11.40 | 12.18 | 27m |
| September 03, 2026 | 11.65 | 12.93 | 11.54 | 12.77 | 36m |
| September 02, 2026 | 11.23 | 11.76 | 10.93 | 11.32 | 18m |
| September 01, 2026 | 11.73 | 11.86 | 11.02 | 11.36 | 24m |
| August 31, 2026 | 12.19 | 12.62 | 11.22 | 12.25 | 41m |
| August 28, 2026 | 12.68 | 13.86 | 11.57 | 11.61 | 38m |
| August 27, 2026 | 12.18 | 14.14 | 11.96 | 12.83 | 43m |
| August 26, 2026 | 11.59 | 11.92 | 11.19 | 11.56 | 20m |
| August 25, 2026 | 10.51 | 12.10 | 10.43 | 11.87 | 30m |
| August 24, 2026 | 10.97 | 11.40 | 10.42 | 10.64 | 28m |
| August 21, 2026 | 10.52 | 11.27 | 10.43 | 10.58 | 36m |
| August 20, 2026 | 9.55 | 10.28 | 8.88 | 10.08 | 45m |
| August 19, 2026 | 7.26 | 9.44 | 6.89 | 9.39 | 62m |