Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 33.36 | 33.37 | 30.86 | 31.25 | 8m |
| September 15, 2026 | 33.84 | 33.97 | 32.76 | 33.61 | 10m |
| September 14, 2026 | 33.50 | 34.58 | 33.18 | 33.97 | 10m |
| September 11, 2026 | 32.67 | 33.20 |
Based on reports through December 31, 2025
Chime Financial, Inc. (CHYM) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.2bn $, net income was -1.0bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:101 CALIFORNIA STREET, SUITE 500, SAN FRANCISCO, CA, 94111, US
| 1.3bn |
| BMNRBitMine Immersion Technologies, Inc. | 23.89 | +4.73 % | 957m |
| AXPAmerican Express Company | 311.17 | −0.40 % | 810m |
| SOFISoFi Technologies, Inc. | 16.73 | −0.65 % | 749m |
| CIFRCipher Digital Inc. | 17.26 | +3.23 % | 593m |
| 32.40 |
| 33.00 |
| 9m |
| September 10, 2026 | 33.76 | 33.98 | 32.49 | 32.67 | 11m |
| September 09, 2026 | 35.33 | 35.55 | 33.52 | 34.55 | 14m |
| September 08, 2026 | 33.70 | 33.70 | 32.16 | 32.31 | 6m |
| September 04, 2026 | 33.41 | 33.79 | 33.00 | 33.76 | 3m |
| September 03, 2026 | 33.74 | 34.44 | 33.00 | 33.65 | 4m |
| September 02, 2026 | 31.89 | 33.47 | 31.52 | 33.41 | 6m |
| September 01, 2026 | 32.64 | 32.95 | 31.53 | 31.66 | 8m |
| August 31, 2026 | 33.11 | 33.43 | 32.31 | 33.11 | 7m |
| August 28, 2026 | 33.45 | 34.16 | 33.14 | 33.20 | 5m |
| August 27, 2026 | 33.41 | 33.98 | 32.77 | 33.36 | 4m |
| August 26, 2026 | 33.01 | 33.57 | 32.85 | 33.15 | 5m |
| August 25, 2026 | 33.03 | 33.16 | 32.39 | 33.10 | 6m |
| August 24, 2026 | 32.75 | 33.57 | 32.44 | 32.70 | 8m |
| August 21, 2026 | 32.00 | 32.91 | 31.68 | 32.78 | 6m |
| August 20, 2026 | 33.25 | 33.75 | 31.92 | 31.95 | 7m |
| August 19, 2026 | 32.00 | 33.38 | 31.78 | 33.07 | 16m |