Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 370.70 | 378.92 | 362.38 | 365.83 | 264,000 |
| September 15, 2026 | 376.50 | 389.34 | 370.50 | 374.67 | 406,200 |
| September 14, 2026 | 345.90 | 373.44 | 345.00 | 365.78 | 291,700 |
| September 11, 2026 | 363.26 | 366.12 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Dave Inc. (DAVE) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 554.2m $, net income was 195.9m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:1265 SOUTH COCHRAN AVENUE, LOS ANGELES, CA, 90019, US
| 1.3bn |
| BMNRBitMine Immersion Technologies, Inc. | 23.89 | +4.73 % | 957m |
| AXPAmerican Express Company | 311.17 | −0.40 % | 810m |
| SOFISoFi Technologies, Inc. | 16.73 | −0.65 % | 749m |
| CIFRCipher Digital Inc. | 17.26 | +3.23 % | 593m |
| 345.61 |
| 350.71 |
| 365,000 |
| September 10, 2026 | 358.48 | 363.77 | 353.31 | 358.36 | 191,200 |
| September 09, 2026 | 382.03 | 383.99 | 361.07 | 361.88 | 200,800 |
| September 08, 2026 | 373.56 | 379.09 | 365.01 | 376.38 | 335,800 |
| September 04, 2026 | 381.34 | 394.99 | 379.21 | 380.69 | 312,900 |
| September 03, 2026 | 376.00 | 391.00 | 371.42 | 390.86 | 350,700 |
| September 02, 2026 | 338.30 | 373.04 | 338.30 | 372.85 | 335,800 |
| September 01, 2026 | 349.58 | 359.92 | 330.32 | 340.64 | 454,300 |
| August 31, 2026 | 376.26 | 378.00 | 357.84 | 359.52 | 507,000 |
| August 28, 2026 | 378.10 | 388.00 | 365.99 | 378.55 | 360,700 |
| August 27, 2026 | 373.79 | 380.43 | 366.10 | 374.01 | 288,400 |
| August 26, 2026 | 347.63 | 375.58 | 347.63 | 372.30 | 276,500 |
| August 25, 2026 | 362.33 | 362.33 | 347.43 | 349.47 | 288,100 |
| August 24, 2026 | 350.19 | 363.73 | 348.50 | 354.79 | 320,100 |
| August 21, 2026 | 339.30 | 355.23 | 330.03 | 354.72 | 355,000 |
| August 20, 2026 | 346.88 | 346.88 | 327.32 | 335.01 | 313,600 |
| August 19, 2026 | 334.00 | 359.85 | 334.00 | 345.05 | 495,500 |