Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 24.12 | 24.34 | 21.87 | 22.02 | 49M |
| 30 October 2026 | 24.40 | 24.93 | 23.06 | 23.95 | 53M |
| 29 October 2026 | 27.40 | 27.84 |
The series is stated in the current share scale after splits; dividends are not included in the price
IREN Limited (IREN) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-06-30, revenue was 707.0m $, net income was -702.6m $. Incorporated in AU.
This summary is compiled automatically from SEC filings and exchange data.
| 25.90 |
| 26.25 |
| 53M |
| 28 October 2026 | 28.09 | 28.88 | 26.87 | 28.84 | 57M |
| 27 October 2026 | 25.88 | 27.66 | 25.56 | 27.44 | 47M |
| 26 October 2026 | 24.03 | 26.74 | 23.72 | 25.43 | 59M |
| 23 October 2026 | 25.35 | 26.47 | 24.88 | 24.91 | 39M |
| 22 October 2026 | 26.58 | 26.74 | 24.86 | 25.51 | 67M |
| 21 October 2026 | 27.58 | 28.39 | 26.40 | 27.84 | 51M |
| 20 October 2026 | 26.79 | 27.89 | 25.59 | 26.62 | 73M |
| 19 October 2026 | 28.35 | 28.77 | 27.37 | 27.73 | 51M |
| 16 October 2026 | 29.20 | 29.27 | 26.55 | 26.99 | 69M |
| 15 October 2026 | 28.88 | 30.46 | 26.60 | 30.39 | 107M |
| 14 October 2026 | 33.47 | 33.85 | 30.38 | 30.56 | 78M |
| 13 October 2026 | 33.31 | 34.88 | 32.69 | 34.80 | 52M |
| 12 October 2026 | 36.31 | 36.69 | 34.66 | 34.80 | 50M |
| 9 October 2026 | 36.26 | 36.29 | 34.64 | 35.19 | 39M |
| 8 October 2026 | 37.82 | 38.06 | 35.24 | 35.71 | 56M |
| 7 October 2026 | 40.26 | 40.50 | 38.34 | 38.69 | 53M |
| 6 October 2026 | 40.98 | 42.18 | 40.50 | 41.28 | 36M |
| 5 October 2026 | 42.00 | 42.20 | 39.97 | 40.48 | 33M |
| 2 October 2026 | 41.87 | 43.91 | 40.95 | 41.76 | 42M |
| 1 October 2026 | 40.76 | 40.98 | 39.33 | 40.65 | 37M |
| 30 September 2026 | 42.15 | 42.40 | 40.60 | 40.88 | 26M |
| 29 September 2026 | 42.54 | 42.85 | 40.98 | 41.38 | 34M |
| 28 September 2026 | 43.36 | 43.99 | 41.70 | 41.72 | 27M |
| 25 September 2026 | 46.27 | 46.49 | 43.41 | 44.13 | 41M |
| 24 September 2026 | 45.84 | 47.32 | 45.14 | 46.15 | 30M |
| 23 September 2026 | 48.13 | 49.37 | 47.01 | 47.05 | 32M |
| 22 September 2026 | 46.98 | 49.35 | 46.83 | 48.55 | 34M |
| 21 September 2026 | 47.85 | 48.77 | 46.40 | 47.23 | 41M |
| 18 September 2026 | 44.70 | 46.74 | 43.36 | 46.68 | 45M |
| 17 September 2026 | 45.50 | 46.17 | 42.34 | 43.48 | 46M |
| 16 September 2026 | 42.45 | 43.92 | 41.55 | 42.62 | 34M |
| 15 September 2026 | 42.55 | 42.98 | 40.97 | 41.58 | 29M |
| 14 September 2026 | 41.97 | 44.36 | 41.77 | 43.17 | 35M |
| 11 September 2026 | 44.60 | 45.09 | 43.28 | 43.83 | 29M |
| 10 September 2026 | 44.01 | 45.85 | 43.45 | 43.64 | 36M |
| 9 September 2026 | 46.86 | 47.30 | 45.09 | 45.37 | 30M |
| 8 September 2026 | 46.14 | 49.29 | 46.01 | 46.93 | 51M |
| 4 September 2026 | 41.05 | 44.75 | 41.00 | 44.68 | 36M |
| 3 September 2026 | 39.29 | 41.82 | 39.03 | 41.65 | 45M |
| 2 September 2026 | 35.80 | 39.71 | 35.76 | 39.60 | 41M |
| 1 September 2026 | 36.08 | 37.26 | 35.14 | 36.82 | 34M |
| 31 August 2026 | 35.81 | 37.32 | 35.51 | 37.12 | 40M |
| 28 August 2026 | 37.65 | 38.05 | 34.81 | 35.45 | 90M |
| 27 August 2026 | 40.65 | 41.52 | 40.31 | 40.53 | 50M |
| 26 August 2026 | 41.20 | 41.57 | 39.36 | 39.58 | 39M |
| 25 August 2026 | 40.17 | 42.41 | 40.03 | 42.21 | 33M |
| 24 August 2026 | 40.85 | 41.27 | 39.60 | 39.81 | 33M |
| 21 August 2026 | 44.00 | 45.93 | 40.86 | 41.88 | 50M |
| 20 August 2026 | 42.46 | 43.58 | 41.11 | 42.60 | 45M |
| 19 August 2026 | 41.42 | 43.49 | 39.48 | 42.84 | 44M |
| 18 August 2026 | 43.56 | 45.28 | 41.58 | 42.00 | 43M |
| 17 August 2026 | 45.23 | 46.59 | 43.87 | 44.90 | 40M |
| 14 August 2026 | 44.09 | 46.43 | 43.69 | 44.06 | 42M |
| 13 August 2026 | 45.98 | 49.19 | 43.99 | 44.76 | 88M |
| 12 August 2026 | 43.59 | 44.67 | 42.06 | 43.67 | 49M |
| 11 August 2026 | 40.20 | 40.96 | 39.35 | 39.75 | 42M |
| 10 August 2026 | 41.28 | 41.31 | 38.69 | 38.74 | 33M |
| 7 August 2026 | 39.47 | 41.30 | 37.30 | 41.23 | 32M |
| 6 August 2026 | 37.26 | 40.47 | 37.08 | 37.93 | 31M |
| 5 August 2026 | 40.05 | 41.16 | 38.89 | 38.89 | 34M |
| 4 August 2026 | 39.22 | 42.24 | 39.20 | 40.85 | 41M |
| 3 August 2026 | 36.52 | 40.21 | 35.46 | 39.75 | 44M |
| 31 July 2026 | 40.82 | 40.82 | 35.16 | 36.80 | 65M |
| 30 July 2026 | 32.51 | 38.34 | 32.32 | 38.26 | 73M |
| 29 July 2026 | 34.08 | 34.24 | 28.93 | 29.31 | 71M |
| 28 July 2026 | 35.02 | 35.09 | 32.54 | 33.93 | 48M |
| 27 July 2026 | 37.59 | 38.50 | 34.88 | 36.29 | 35M |
| 24 July 2026 | 40.02 | 40.23 | 37.02 | 37.07 | 35M |
| 23 July 2026 | 40.60 | 43.43 | 40.35 | 40.58 | 42M |
| 22 July 2026 | 40.30 | 43.72 | 40.25 | 41.28 | 42M |
| 21 July 2026 | 40.91 | 42.68 | 40.34 | 41.29 | 51M |
| 20 July 2026 | 36.39 | 41.10 | 36.31 | 40.20 | 93M |
| 17 July 2026 | 33.79 | 34.92 | 32.22 | 33.62 | 47M |
| 16 July 2026 | 37.09 | 37.42 | 34.44 | 34.83 | 41M |
| 15 July 2026 | 39.12 | 40.45 | 37.95 | 38.28 | 36M |
| 14 July 2026 | 40.05 | 40.62 | 37.04 | 38.59 | 35M |
| 13 July 2026 | 40.34 | 42.17 | 38.08 | 38.98 | 36M |
| 10 July 2026 | 42.61 | 42.61 | 39.97 | 41.14 | 30M |
| 9 July 2026 | 44.50 | 45.54 | 41.58 | 41.72 | 39M |
| 8 July 2026 | 40.74 | 43.06 | 40.28 | 43.01 | 35M |
| 7 July 2026 | 42.24 | 42.71 | 39.20 | 39.82 | 42M |
| 6 July 2026 | 41.97 | 44.97 | 41.75 | 43.91 | 54M |
| 2 July 2026 | 42.53 | 43.42 | 37.66 | 38.82 | 60M |
| 1 July 2026 | 44.05 | 44.80 | 41.76 | 43.32 | 42M |
| 30 June 2026 | 45.70 | 46.76 | 44.50 | 45.73 | 28M |
| 29 June 2026 | 48.61 | 48.98 | 43.89 | 45.91 | 34M |
| 26 June 2026 | 46.65 | 48.39 | 45.05 | 47.21 | 51M |
| 25 June 2026 | 52.22 | 52.29 | 47.15 | 47.74 | 36M |
| 24 June 2026 | 54.09 | 54.79 | 48.84 | 50.30 | 39M |
| 23 June 2026 | 53.46 | 57.54 | 52.75 | 54.72 | 32M |
| 22 June 2026 | 60.68 | 61.28 | 56.30 | 56.87 | 35M |
| 18 June 2026 | 61.28 | 61.53 | 58.00 | 59.96 | 39M |
| 17 June 2026 | 58.97 | 61.67 | 57.71 | 58.11 | 36M |
| 16 June 2026 | 60.06 | 62.02 | 58.94 | 59.18 | 32M |
| 15 June 2026 | 62.32 | 63.17 | 60.34 | 60.85 | 33M |
| 12 June 2026 | 56.51 | 61.40 | 55.94 | 59.77 | 45M |
| 11 June 2026 | 51.19 | 57.09 | 50.75 | 56.71 | 49M |
| 10 June 2026 | 53.92 | 56.46 | 51.22 | 51.52 | 41M |
| 9 June 2026 | 58.96 | 60.86 | 51.15 | 54.02 | 57M |
| 8 June 2026 | 56.60 | 59.67 | 55.14 | 59.19 | 41M |
| 5 June 2026 | 59.31 | 59.31 | 51.04 | 54.35 | 64M |
| 4 June 2026 | 62.13 | 62.91 | 59.68 | 61.86 | 47M |
| 3 June 2026 | 68.82 | 70.71 | 64.46 | 65.48 | 59M |
| 2 June 2026 | 64.58 | 69.57 | 64.26 | 66.60 | 52M |
| 1 June 2026 | 62.20 | 66.50 | 60.26 | 65.33 | 56M |
| 29 May 2026 | 64.70 | 64.75 | 60.73 | 63.54 | 50M |
| 28 May 2026 | 66.54 | 66.75 | 63.55 | 64.05 | 47M |
| 27 May 2026 | 61.83 | 68.13 | 59.83 | 67.84 | 85M |
| 26 May 2026 | 59.68 | 61.49 | 58.61 | 59.78 | 42M |
| 22 May 2026 | 57.94 | 58.82 | 55.56 | 56.83 | 36M |
| 21 May 2026 | 53.99 | 58.10 | 53.20 | 58.06 | 50M |
| 20 May 2026 | 49.12 | 53.12 | 48.55 | 52.71 | 44M |
| 19 May 2026 | 48.62 | 49.27 | 46.00 | 47.74 | 38M |
| 18 May 2026 | 53.09 | 53.11 | 48.48 | 50.46 | 43M |
| 15 May 2026 | 56.74 | 56.79 | 52.86 | 52.94 | 49M |
| 14 May 2026 | 54.47 | 60.18 | 54.00 | 58.40 | 58M |
| 13 May 2026 | 57.44 | 57.59 | 53.70 | 55.17 | 50M |
| 12 May 2026 | 55.40 | 57.22 | 53.00 | 56.56 | 76M |
| 11 May 2026 | 54.97 | 61.72 | 52.36 | 55.15 | 113M |
| 8 May 2026 | 63.85 | 65.61 | 57.91 | 61.20 | 111M |
| 7 May 2026 | 59.40 | 62.43 | 55.41 | 56.85 | 82M |
| 6 May 2026 | 56.25 | 61.50 | 56.10 | 60.98 | 62M |
| 5 May 2026 | 50.02 | 56.14 | 49.07 | 54.74 | 48M |
| 4 May 2026 | 46.24 | 51.29 | 46.12 | 49.48 | 42M |
| 1 May 2026 | 46.17 | 47.40 | 45.15 | 45.66 | 26M |
| 30 April 2026 | 44.04 | 45.58 | 42.60 | 45.51 | 29M |
| 29 April 2026 | 44.69 | 44.70 | 42.21 | 42.86 | 25M |
| 28 April 2026 | 45.87 | 46.74 | 43.53 | 44.44 | 40M |
| 27 April 2026 | 50.22 | 50.37 | 47.66 | 48.36 | 33M |
| 24 April 2026 | 53.24 | 54.14 | 50.13 | 50.64 | 42M |
| 23 April 2026 | 48.35 | 53.37 | 47.94 | 52.02 | 58M |
| 22 April 2026 | 46.80 | 48.83 | 46.75 | 48.39 | 33M |
| 21 April 2026 | 48.68 | 48.73 | 44.94 | 45.17 | 35M |
| 20 April 2026 | 48.11 | 49.99 | 47.41 | 48.72 | 36M |
| 17 April 2026 | 48.98 | 49.84 | 47.17 | 48.12 | 31M |
| 16 April 2026 | 49.70 | 49.80 | 45.07 | 47.70 | 37M |
| 15 April 2026 | 47.25 | 48.86 | 46.22 | 48.82 | 32M |
| 14 April 2026 | 45.25 | 47.65 | 44.50 | 47.37 | 47M |
| 13 April 2026 | 38.46 | 43.53 | 38.31 | 43.07 | 40M |
| 10 April 2026 | 37.72 | 40.74 | 37.70 | 39.32 | 35M |
| 9 April 2026 | 36.43 | 38.10 | 35.25 | 37.06 | 28M |
| 8 April 2026 | 38.70 | 38.90 | 35.87 | 36.83 | 35M |
| 7 April 2026 | 34.48 | 35.77 | 33.19 | 35.74 | 24M |
| 6 April 2026 | 34.72 | 35.67 | 34.39 | 35.13 | 22M |
| 2 April 2026 | 32.35 | 35.03 | 31.35 | 34.77 | 30M |
| 1 April 2026 | 35.07 | 35.37 | 33.61 | 34.09 | 28M |
| 31 March 2026 | 32.97 | 34.29 | 31.65 | 34.28 | 33M |
| 30 March 2026 | 35.89 | 35.90 | 30.76 | 31.62 | 42M |
| 27 March 2026 | 37.00 | 37.44 | 34.56 | 35.09 | 29M |
| 26 March 2026 | 40.68 | 40.70 | 37.25 | 37.45 | 37M |
| 25 March 2026 | 42.39 | 43.18 | 40.65 | 41.43 | 30M |
| 24 March 2026 | 41.88 | 42.64 | 40.22 | 41.12 | 30M |
| 23 March 2026 | 41.40 | 44.75 | 41.22 | 42.16 | 41M |
| 20 March 2026 | 41.66 | 42.57 | 38.94 | 41.29 | 35M |
| 19 March 2026 | 40.96 | 41.95 | 39.83 | 41.66 | 24M |
| 18 March 2026 | 42.70 | 42.90 | 41.59 | 42.21 | 24M |
| 17 March 2026 | 43.80 | 44.29 | 42.57 | 42.96 | 28M |
| 16 March 2026 | 44.03 | 45.35 | 43.37 | 44.94 | 40M |
| 13 March 2026 | 42.63 | 44.15 | 41.00 | 41.58 | 34M |
| 12 March 2026 | 40.76 | 41.74 | 39.27 | 41.37 | 29M |
| 11 March 2026 | 39.25 | 42.61 | 39.05 | 41.98 | 39M |
| 10 March 2026 | 39.04 | 40.36 | 37.89 | 38.12 | 28M |
| 9 March 2026 | 36.46 | 39.17 | 35.63 | 38.84 | 32M |
| 6 March 2026 | 38.91 | 39.87 | 36.67 | 36.70 | 35M |
| 5 March 2026 | 41.19 | 41.88 | 38.76 | 40.13 | 45M |
| 4 March 2026 | 40.56 | 44.20 | 40.52 | 43.84 | 39M |
| 3 March 2026 | 39.79 | 40.40 | 37.55 | 38.85 | 31M |
| 2 March 2026 | 39.07 | 42.24 | 38.83 | 41.39 | 28M |
| 27 February 2026 | 42.51 | 43.09 | 39.54 | 40.95 | 53M |
| 26 February 2026 | 43.95 | 45.23 | 42.62 | 44.24 | 27M |
| 25 February 2026 | 46.62 | 47.25 | 43.63 | 44.03 | 32M |
| 24 February 2026 | 41.57 | 45.68 | 40.83 | 45.45 | 38M |
| 23 February 2026 | 39.19 | 42.56 | 38.94 | 42.36 | 31M |
| 20 February 2026 | 42.76 | 44.32 | 39.53 | 39.98 | 42M |
| 19 February 2026 | 41.00 | 43.61 | 40.12 | 43.29 | 27M |
| 18 February 2026 | 40.86 | 43.73 | 40.40 | 42.08 | 28M |
| 17 February 2026 | 41.00 | 42.23 | 39.70 | 40.97 | 24M |
| 13 February 2026 | 40.85 | 43.47 | 39.52 | 42.22 | 32M |
| 12 February 2026 | 42.52 | 42.83 | 39.51 | 40.03 | 30M |
| 11 February 2026 | 43.78 | 43.90 | 40.09 | 42.67 | 37M |
| 10 February 2026 | 45.33 | 47.16 | 42.91 | 42.93 | 36M |
| 9 February 2026 | 40.84 | 47.19 | 40.58 | 46.15 | 49M |
| 6 February 2026 | 39.96 | 44.22 | 36.52 | 41.83 | 75M |
| 5 February 2026 | 42.64 | 44.92 | 38.90 | 39.79 | 72M |
| 4 February 2026 | 52.26 | 52.50 | 43.91 | 44.94 | 67M |
| 3 February 2026 | 54.93 | 55.72 | 50.19 | 54.39 | 36M |
| 2 February 2026 | 52.35 | 55.06 | 49.63 | 53.08 | 41M |
| 30 January 2026 | 58.42 | 58.58 | 52.30 | 53.74 | 48M |
| 29 January 2026 | 61.40 | 62.09 | 56.72 | 59.84 | 49M |
| 28 January 2026 | 60.07 | 63.59 | 59.55 | 62.94 | 44M |
| 27 January 2026 | 53.46 | 60.00 | 52.90 | 59.99 | 55M |
| 26 January 2026 | 56.12 | 57.05 | 51.79 | 52.36 | 42M |
| 23 January 2026 | 52.36 | 58.58 | 50.11 | 56.68 | 57M |
| 22 January 2026 | 55.04 | 56.69 | 51.82 | 52.26 | 33M |
| 21 January 2026 | 55.92 | 57.19 | 48.83 | 53.48 | 62M |
| 20 January 2026 | 54.95 | 57.65 | 53.33 | 54.26 | 45M |
| 16 January 2026 | 52.41 | 58.75 | 51.92 | 57.82 | 54M |
| 15 January 2026 | 53.24 | 54.64 | 50.75 | 51.89 | 38M |
| 14 January 2026 | 53.23 | 53.66 | 50.82 | 52.88 | 39M |
| 13 January 2026 | 50.65 | 53.00 | 49.82 | 52.99 | 42M |
| 12 January 2026 | 46.73 | 51.63 | 45.85 | 50.33 | 53M |
| 9 January 2026 | 46.88 | 50.10 | 45.72 | 46.03 | 41M |
| 8 January 2026 | 43.74 | 47.58 | 42.55 | 45.68 | 34M |
| 7 January 2026 | 45.49 | 46.63 | 43.60 | 43.63 | 22M |
| 6 January 2026 | 47.21 | 47.90 | 43.18 | 45.91 | 39M |
| 5 January 2026 | 44.80 | 48.30 | 44.17 | 48.24 | 48M |
| 2 January 2026 | 39.01 | 42.75 | 38.07 | 42.70 | 31M |
| 31 December 2025 | 38.35 | 39.03 | 37.20 | 37.77 | 21M |
| 30 December 2025 | 39.62 | 39.90 | 38.12 | 38.30 | 19M |
| 29 December 2025 | 39.39 | 42.29 | 39.06 | 39.41 | 22M |
| 26 December 2025 | 42.53 | 42.64 | 39.53 | 40.30 | 20M |
| 24 December 2025 | 41.83 | 42.89 | 40.85 | 41.98 | 11M |
| 23 December 2025 | 40.72 | 43.37 | 40.65 | 42.07 | 23M |
| 22 December 2025 | 42.06 | 43.52 | 41.01 | 42.04 | 35M |
| 19 December 2025 | 36.90 | 40.36 | 36.69 | 39.92 | 31M |
| 18 December 2025 | 35.66 | 36.93 | 35.07 | 35.80 | 36M |
| 17 December 2025 | 37.17 | 37.39 | 33.61 | 33.78 | 33M |
| 16 December 2025 | 34.89 | 36.76 | 33.34 | 36.59 | 45M |
| 15 December 2025 | 40.34 | 40.37 | 35.36 | 35.48 | 47M |
| 12 December 2025 | 43.34 | 44.17 | 39.32 | 40.13 | 36M |
| 11 December 2025 | 43.12 | 44.04 | 40.86 | 43.94 | 27M |
| 10 December 2025 | 46.42 | 46.42 | 43.85 | 43.92 | 32M |
| 9 December 2025 | 45.81 | 48.91 | 45.20 | 46.84 | 31M |
| 8 December 2025 | 45.32 | 46.56 | 43.62 | 46.34 | 31M |
| 5 December 2025 | 45.60 | 46.25 | 44.05 | 44.71 | 29M |
| 4 December 2025 | 42.98 | 46.83 | 42.52 | 46.45 | 38M |
| 3 December 2025 | 41.14 | 44.37 | 39.93 | 43.96 | 60M |
| 2 December 2025 | 45.86 | 47.10 | 40.83 | 41.12 | 83M |
| 1 December 2025 | 45.18 | 48.84 | 44.26 | 48.49 | 23M |
| 28 November 2025 | 49.55 | 51.50 | 47.25 | 47.81 | 20M |
| 26 November 2025 | 49.38 | 49.43 | 46.04 | 48.45 | 27M |
| 25 November 2025 | 47.02 | 47.98 | 44.10 | 47.47 | 38M |
| 24 November 2025 | 43.00 | 48.99 | 42.92 | 48.49 | 37M |
| 21 November 2025 | 42.86 | 44.48 | 39.52 | 42.26 | 51M |
| 20 November 2025 | 48.97 | 54.06 | 43.20 | 43.47 | 63M |
| 19 November 2025 | 49.53 | 52.32 | 45.52 | 45.83 | 42M |
| 18 November 2025 | 46.82 | 50.67 | 46.50 | 48.85 | 38M |
| 17 November 2025 | 46.11 | 49.42 | 45.45 | 47.41 | 34M |
| 14 November 2025 | 45.64 | 50.18 | 44.55 | 46.37 | 50M |
| 13 November 2025 | 52.75 | 53.37 | 48.03 | 48.65 | 49M |
| 12 November 2025 | 58.31 | 58.45 | 53.54 | 55.70 | 29M |
| 11 November 2025 | 59.27 | 59.64 | 56.08 | 57.38 | 30M |
| 10 November 2025 | 65.85 | 68.30 | 59.78 | 60.17 | 40M |
| 7 November 2025 | 65.11 | 65.71 | 58.38 | 62.38 | 53M |
| 6 November 2025 | 75.76 | 75.79 | 66.67 | 66.96 | 52M |
| 5 November 2025 | 68.80 | 76.87 | 67.70 | 76.41 | 46M |
| 4 November 2025 | 64.22 | 72.46 | 63.30 | 66.63 | 46M |
| 3 November 2025 | 73.07 | 75.73 | 64.38 | 67.75 | 80M |