Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 97.86 | 97.93 | 95.35 | 95.70 | 6m |
| September 15, 2026 | 96.74 | 99.16 | 96.63 | 98.95 | 5m |
| September 14, 2026 | 97.36 | 97.63 | 96.09 | 96.45 | 7m |
| September 11, 2026 | 96.08 | 96.89 |
Based on reports through December 31, 2025
Shell PLC (SHEL) is a public company in the energy sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 266.9bn $, net income was 18.1bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:SHELL CENTRE 2 YORK ROAD, LONDON, SE1 7NA
| 65m |
| 95.81 |
| 96.77 |
| 5m |
| September 10, 2026 | 96.81 | 96.99 | 95.66 | 95.96 | 6m |
| September 09, 2026 | 96.04 | 96.27 | 95.08 | 95.60 | 8m |
| September 08, 2026 | 94.85 | 95.81 | 94.42 | 95.32 | 7m |
| September 04, 2026 | 93.03 | 93.59 | 92.16 | 92.95 | 7m |
| September 03, 2026 | 92.56 | 93.43 | 92.24 | 92.33 | 5m |
| September 02, 2026 | 92.98 | 93.67 | 92.63 | 92.80 | 8m |
| September 01, 2026 | 92.72 | 93.86 | 92.47 | 93.51 | 11m |
| August 31, 2026 | 92.04 | 92.55 | 91.02 | 91.45 | 6m |
| August 28, 2026 | 90.74 | 91.08 | 90.47 | 90.91 | 8m |
| August 27, 2026 | 91.23 | 91.35 | 90.05 | 90.70 | 7m |
| August 26, 2026 | 91.23 | 92.24 | 91.01 | 91.11 | 8m |
| August 25, 2026 | 92.38 | 92.71 | 91.97 | 92.22 | 6m |
| August 24, 2026 | 92.82 | 93.61 | 92.70 | 93.00 | 6m |
| August 21, 2026 | 93.87 | 94.02 | 93.07 | 93.33 | 3m |
| August 20, 2026 | 94.11 | 94.70 | 93.63 | 93.65 | 5m |
| August 19, 2026 | 93.00 | 93.65 | 92.62 | 92.77 | 5m |