Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 23.20 | 24.05 | 23.18 | 23.98 | 1m |
| September 14, 2026 | 23.74 | 23.87 | 23.59 | 23.74 | 828,400 |
| September 11, 2026 | 23.44 | 23.74 | 23.33 | 23.69 | 701,100 |
| September 10, 2026 | 24.00 | 24.00 |
Based on reports through December 31, 2025
No events for this security recently.
Address:11 MOUNT STREET PERTH, WESTERN AUSTRALIA, 6000, AU
| 65m |
| 23.48 |
| 23.89 |
| 642,100 |
| September 09, 2026 | 24.17 | 24.28 | 24.10 | 24.19 | 697,300 |
| September 08, 2026 | 23.36 | 23.72 | 23.31 | 23.48 | 543,800 |
| September 04, 2026 | 22.76 | 22.87 | 22.61 | 22.77 | 396,400 |
| September 03, 2026 | 23.74 | 23.85 | 23.62 | 23.72 | 357,800 |
| September 02, 2026 | 23.61 | 23.91 | 23.54 | 23.83 | 791,000 |
| September 01, 2026 | 23.55 | 23.94 | 23.54 | 23.90 | 698,200 |
| August 31, 2026 | 23.33 | 23.38 | 23.02 | 23.28 | 651,500 |
| August 28, 2026 | 23.36 | 23.36 | 23.03 | 23.06 | 336,000 |
| August 27, 2026 | 22.94 | 23.37 | 22.93 | 23.29 | 471,300 |
| August 26, 2026 | 22.82 | 23.03 | 22.82 | 22.90 | 608,100 |
| August 25, 2026 | 22.72 | 23.57 | 22.72 | 22.86 | 862,000 |
| August 24, 2026 | 24.00 | 24.08 | 23.79 | 23.82 | 349,300 |
| August 21, 2026 | 24.35 | 24.42 | 24.26 | 24.33 | 308,400 |
| August 20, 2026 | 24.17 | 24.35 | 24.10 | 24.12 | 345,900 |
| August 19, 2026 | 23.77 | 24.05 | 23.77 | 23.89 | 390,800 |
| August 18, 2026 | 23.76 | 23.76 | 23.45 | 23.46 | 402,300 |