Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 21.18 | 21.99 | 21.18 | 21.77 | 24m |
| September 14, 2026 | 21.23 | 21.33 | 20.98 | 21.15 | 14m |
| September 11, 2026 | 21.21 | 21.35 | 20.93 | 21.20 | 18m |
| September 10, 2026 | 21.14 | 21.59 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Petroleo Brasileiro S.A. Petrobras ADS (PBR) is a public company in the energy sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 89.2bn $, net income was 19.7bn $. Incorporated in BR.
This summary is compiled automatically from SEC filings and exchange data.
Address:AVENIDA REPUBLICA DO CHILE 65, RIO DE JANERIO RJ BR, 20035-900, BR
| 65m |
| 20.83 |
| 21.38 |
| 35m |
| September 09, 2026 | 21.11 | 21.25 | 20.80 | 20.93 | 27m |
| September 08, 2026 | 20.66 | 21.03 | 20.55 | 20.83 | 29m |
| September 04, 2026 | 20.25 | 20.46 | 20.12 | 20.12 | 19m |
| September 03, 2026 | 21.18 | 21.26 | 20.47 | 20.51 | 28m |
| September 02, 2026 | 20.21 | 21.01 | 20.12 | 20.86 | 24m |
| September 01, 2026 | 19.68 | 20.34 | 19.65 | 20.33 | 31m |
| August 31, 2026 | 19.18 | 19.49 | 18.95 | 19.35 | 21m |
| August 28, 2026 | 18.31 | 18.54 | 18.18 | 18.53 | 22m |
| August 27, 2026 | 17.79 | 18.39 | 17.54 | 18.25 | 20m |
| August 26, 2026 | 17.73 | 18.11 | 17.56 | 17.76 | 29m |
| August 25, 2026 | 18.08 | 18.13 | 17.70 | 17.85 | 29m |
| August 24, 2026 | 18.70 | 18.73 | 18.41 | 18.60 | 20m |
| August 21, 2026 | 19.14 | 19.28 | 19.03 | 19.15 | 17m |
| August 20, 2026 | 18.79 | 19.26 | 18.76 | 19.01 | 27m |
| August 19, 2026 | 18.69 | 18.95 | 18.50 | 18.54 | 18m |
| August 18, 2026 | 18.49 | 18.54 | 18.11 | 18.18 | 13m |