Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 56.28 | 57.87 | 56.02 | 57.61 | 2m |
| September 14, 2026 | 56.06 | 57.30 | 55.60 | 56.33 | 1m |
| September 11, 2026 | 55.11 | 57.10 | 54.54 | 55.55 | 2m |
| September 10, 2026 | 55.21 | 56.94 |
Based on reports through December 31, 2025
YPF Sociedad Anonima (YPF) is a public company in the energy sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 18.4bn $, net income was -799.0m $. Incorporated in AR.
This summary is compiled automatically from SEC filings and exchange data.
Address:AVENIDA PTE R SAENZ 777-8 PISO, BUENOS AIRES 1364 AR
| 13m |
| 54.90 |
| 56.06 |
| 3m |
| September 09, 2026 | 53.71 | 55.24 | 52.79 | 54.61 | 3m |
| September 08, 2026 | 53.60 | 53.99 | 52.19 | 53.09 | 876,500 |
| September 04, 2026 | 51.97 | 53.04 | 51.35 | 52.62 | 714,700 |
| September 03, 2026 | 54.25 | 55.19 | 52.20 | 52.41 | 1m |
| September 02, 2026 | 52.04 | 54.14 | 52.03 | 53.91 | 976,200 |
| September 01, 2026 | 52.23 | 52.76 | 51.67 | 52.46 | 903,500 |
| August 31, 2026 | 50.90 | 52.17 | 50.90 | 51.58 | 1m |
| August 28, 2026 | 50.68 | 50.95 | 50.15 | 50.20 | 717,200 |
| August 27, 2026 | 50.23 | 51.60 | 49.95 | 50.48 | 746,700 |
| August 26, 2026 | 49.84 | 50.90 | 49.41 | 50.27 | 794,100 |
| August 25, 2026 | 50.75 | 51.00 | 49.58 | 50.01 | 1m |
| August 24, 2026 | 50.80 | 51.88 | 49.95 | 51.28 | 1m |
| August 21, 2026 | 51.05 | 51.94 | 50.71 | 51.18 | 510,000 |
| August 20, 2026 | 51.00 | 51.62 | 50.45 | 50.92 | 836,400 |
| August 19, 2026 | 51.13 | 51.85 | 49.96 | 50.06 | 979,900 |
| August 18, 2026 | 53.04 | 53.44 | 50.56 | 50.68 | 1m |