Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 13.77 | 14.17 | 13.75 | 14.14 | 2m |
| September 16, 2026 | 14.62 | 14.69 | 14.18 | 14.29 | 2m |
| September 15, 2026 | 14.49 | 15.18 | 14.47 | 15.11 | 2m |
| September 14, 2026 | 14.69 | 14.80 |
Based on reports through June 30, 2025
Address:50 KATHERINE STREET SANDTON SANDTON, JOHANNESBURG, 2196, ZA
| 64m |
| 14.45 |
| 14.50 |
| 2m |
| September 11, 2026 | 14.35 | 14.61 | 14.31 | 14.59 | 2m |
| September 10, 2026 | 14.64 | 14.81 | 14.41 | 14.65 | 3m |
| September 09, 2026 | 14.12 | 14.76 | 14.12 | 14.58 | 5m |
| September 08, 2026 | 13.08 | 13.33 | 13.03 | 13.30 | 1m |
| September 04, 2026 | 12.32 | 12.37 | 12.13 | 12.27 | 2m |
| September 03, 2026 | 12.52 | 12.68 | 12.33 | 12.35 | 1m |
| September 02, 2026 | 12.19 | 12.73 | 12.17 | 12.68 | 4m |
| September 01, 2026 | 11.89 | 12.49 | 11.85 | 12.45 | 2m |
| August 31, 2026 | 12.01 | 12.21 | 11.97 | 12.02 | 820,700 |
| August 28, 2026 | 11.75 | 11.84 | 11.64 | 11.82 | 869,000 |
| August 27, 2026 | 11.49 | 11.65 | 11.28 | 11.61 | 1m |
| August 26, 2026 | 11.24 | 11.42 | 11.23 | 11.36 | 1m |
| August 25, 2026 | 11.75 | 11.84 | 11.40 | 11.45 | 1m |
| August 24, 2026 | 12.44 | 12.50 | 12.23 | 12.27 | 831,300 |
| August 21, 2026 | 12.35 | 12.55 | 12.35 | 12.49 | 1m |
| August 20, 2026 | 12.20 | 12.40 | 12.16 | 12.27 | 903,900 |