Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 54.72 | 57.38 | 54.52 | 57.00 | 571,400 |
| September 16, 2026 | 53.63 | 54.85 | 52.11 | 53.90 | 171,500 |
| September 15, 2026 | 52.27 | 54.01 | 51.86 | 53.76 | 311,000 |
| September 14, 2026 | 49.89 | 52.91 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Address:555 IH 35 SOUTH, NEW BRAUNFELS, TX, 78130, US
| 156m |
| KMXCarMax Inc | 57.10 | −220.10 % | 101m |
| ANAutoNation, Inc. | 168.75 | −350.80 % | 86m |
| LADLithia Motors, Inc. | 316.41 | −163.80 % | 76m |
| PAGPenske Automotive Group, Inc. | 212.35 | −112.00 % | 68m |
| 49.18 |
| 52.60 |
| 325,500 |
| September 11, 2026 | 50.12 | 50.70 | 49.35 | 49.88 | 118,100 |
| September 10, 2026 | 50.02 | 50.02 | 48.56 | 49.21 | 52,100 |
| September 09, 2026 | 50.27 | 50.56 | 49.66 | 50.05 | 43,200 |
| September 08, 2026 | 51.85 | 51.96 | 50.26 | 50.68 | 95,900 |
| September 04, 2026 | 49.86 | 52.08 | 49.86 | 51.82 | 69,600 |
| September 03, 2026 | 49.65 | 51.15 | 49.27 | 50.48 | 78,300 |
| September 02, 2026 | 49.52 | 50.55 | 48.78 | 49.26 | 115,400 |
| September 01, 2026 | 51.50 | 52.62 | 48.54 | 49.46 | 67,700 |
| August 31, 2026 | 51.33 | 51.95 | 50.68 | 51.83 | 73,050 |
| August 28, 2026 | 51.47 | 52.33 | 51.07 | 51.27 | 81,600 |
| August 27, 2026 | 51.01 | 52.91 | 50.67 | 51.47 | 125,221 |
| August 26, 2026 | 52.17 | 52.45 | 50.88 | 51.12 | 76,197 |
| August 25, 2026 | 79.77 | 80.07 | 76.85 | 77.89 | 61,300 |
| August 24, 2026 | 79.56 | 80.91 | 78.65 | 78.91 | 74,300 |
| August 21, 2026 | 78.18 | 79.29 | 77.27 | 79.16 | 61,000 |
| August 20, 2026 | 77.61 | 78.69 | 77.12 | 77.57 | 51,100 |