Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 216.43 | 216.61 | 213.66 | 214.75 | 342,348 |
| September 16, 2026 | 216.68 | 216.68 | 213.62 | 214.15 | 495,300 |
| September 15, 2026 | 218.22 | 218.22 | 215.42 | 216.11 | 234,200 |
| September 14, 2026 | 216.74 | 218.23 |
Based on reports through March 31, 2026
Penske Automotive owns car dealerships — premium ones in America and Britain — and truck dealerships.
Selling a new car earns a dealer little: the mark-up is compressed and competition is transparent. The money is made alongside — on used cars, on servicing and repair, and on insurance and finance products arranged at the sale. Service is especially valuable: it earns for a decade after the sale.
The portfolio is weighted to premium brands, whose buyers are less sensitive to loan rates. A separate part is a heavy truck dealer network, dependent on freight and construction. Risks: vehicle availability from manufacturers, interest rates and brands moving to direct sales without a dealer. A dividend is paid and raised.
Address:2555 TELEGRAPH RD, BLOOMFIELD HILLS, MI, 48302-0954, US
| 156m |
| KMXCarMax Inc | 58.38 | −0.71 % | 101m |
| ANAutoNation, Inc. | 174.88 | −10.49 % | 86m |
| LADLithia Motors, Inc. | 321.68 | −5.17 % | 76m |
| GPIGroup 1 Automotive, Inc. | 254.95 | −2.77 % | 56m |
| 216.54 |
| 217.15 |
| 343,700 |
| September 11, 2026 | 218.50 | 219.15 | 215.77 | 215.91 | 414,300 |
| September 10, 2026 | 218.20 | 218.20 | 216.09 | 216.61 | 325,900 |
| September 09, 2026 | 216.20 | 218.40 | 216.00 | 218.31 | 316,300 |
| September 08, 2026 | 218.28 | 219.26 | 216.71 | 216.86 | 469,700 |
| September 04, 2026 | 218.70 | 221.04 | 218.48 | 219.77 | 175,400 |
| September 03, 2026 | 219.34 | 220.60 | 217.72 | 219.62 | 176,900 |
| September 02, 2026 | 217.76 | 220.01 | 217.29 | 218.06 | 168,900 |
| September 01, 2026 | 215.89 | 217.97 | 215.38 | 216.92 | 271,800 |
| August 31, 2026 | 216.54 | 218.47 | 215.98 | 216.59 | 413,800 |
| August 28, 2026 | 218.99 | 219.44 | 216.92 | 217.01 | 258,200 |
| August 27, 2026 | 217.00 | 218.46 | 216.89 | 217.85 | 264,900 |
| August 26, 2026 | 220.09 | 221.00 | 217.24 | 217.24 | 361,800 |
| August 25, 2026 | 219.00 | 219.99 | 216.63 | 219.76 | 206,600 |
| August 24, 2026 | 216.91 | 218.87 | 216.66 | 218.07 | 279,700 |
| August 21, 2026 | 217.54 | 218.49 | 216.32 | 216.87 | 370,800 |
| August 20, 2026 | 217.00 | 219.76 | 216.14 | 216.55 | 259,000 |