Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 511.90 | 524.30 | 508.91 | 522.83 | 227,454 |
| September 16, 2026 | 523.44 | 529.73 | 511.37 | 513.27 | 332,700 |
| September 15, 2026 | 534.68 | 534.68 | 521.40 | 526.32 | 287,700 |
| September 14, 2026 | 530.00 | 536.90 |
Based on reports through December 31, 2025
Murphy USA Inc. (MUSA) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 19.4bn $, net income was 470.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:200 PEACH STREET, EL DORADO, AR, 71730-5836, US
| 101m |
| ANAutoNation, Inc. | 174.88 | −10.49 % | 86m |
| LADLithia Motors, Inc. | 321.68 | −5.17 % | 76m |
| PAGPenske Automotive Group, Inc. | 214.75 | +0.28 % | 68m |
| GPIGroup 1 Automotive, Inc. | 254.95 | −2.77 % | 56m |
| 524.59 |
| 527.17 |
| 281,100 |
| September 11, 2026 | 523.18 | 529.89 | 516.98 | 523.58 | 167,900 |
| September 10, 2026 | 524.53 | 530.24 | 521.67 | 525.78 | 275,900 |
| September 09, 2026 | 508.00 | 517.80 | 490.29 | 517.46 | 399,800 |
| September 08, 2026 | 511.15 | 518.30 | 501.55 | 517.81 | 263,700 |
| September 04, 2026 | 522.27 | 525.23 | 505.78 | 511.33 | 197,800 |
| September 03, 2026 | 509.98 | 526.09 | 509.00 | 522.30 | 179,700 |
| September 02, 2026 | 533.08 | 533.08 | 516.09 | 520.47 | 318,800 |
| September 01, 2026 | 524.55 | 537.41 | 520.00 | 536.45 | 415,700 |
| August 31, 2026 | 510.74 | 516.89 | 509.13 | 515.39 | 385,800 |
| August 28, 2026 | 505.01 | 509.05 | 501.12 | 503.19 | 274,800 |
| August 27, 2026 | 525.89 | 526.04 | 507.82 | 509.08 | 389,200 |
| August 26, 2026 | 539.97 | 550.86 | 530.96 | 531.64 | 227,800 |
| August 25, 2026 | 567.98 | 570.93 | 544.01 | 544.31 | 249,000 |
| August 24, 2026 | 570.24 | 577.21 | 564.32 | 567.90 | 189,500 |
| August 21, 2026 | 569.47 | 575.94 | 562.04 | 569.72 | 282,800 |
| August 20, 2026 | 574.03 | 578.26 | 567.48 | 570.20 | 221,400 |